D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
101
89
5.548
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 10:51:00.590 | 300 | 5.548 | |
| 300 | 5.548 | |||
| 300 | 5.548 | |||
| 05/02/2025 | 10:49:47.169 | 350 | 5.548 | |
| 350 | 5.548 | |||
| 350 | 5.548 | |||
| 05/02/2025 | 10:49:16.358 | 100 | 5.512 | |
| 100 | 5.512 | |||
| 100 | 5.512 | |||
| 05/02/2025 | 10:46:20.747 | 3 623 | 5.52 | |
| 3 623 | 5.52 | |||
| 3 623 | 5.52 | |||
| 05/02/2025 | 10:44:48.156 | 3 623 | 5.522 | |
| 3 623 | 5.522 | |||
| 3 623 | 5.522 | |||
| 05/02/2025 | 10:44:46.021 | 3 623 | 5.522 | |
| 3 623 | 5.522 | |||
| 3 623 | 5.522 | |||
| 05/02/2025 | 10:44:15.000 | 1 021 | 5.522 | |
| 1 021 | 5.522 | |||
| 1 021 | 5.522 | |||
| 05/02/2025 | 10:34:25.039 | 4 000 | 5.52 | |
| 4 000 | 5.52 | |||
| 4 000 | 5.52 | |||
| 05/02/2025 | 10:33:48.020 | 6 000 | 5.528 | |
| 6 000 | 5.528 | |||
| 6 000 | 5.528 | |||
| 05/02/2025 | 10:32:18.623 | 1 800 | 5.53 | |
| 1 800 | 5.53 | |||
| 1 800 | 5.53 | |||
| 05/02/2025 | 10:31:43.688 | 4 500 | 5.554 | |
| 4 500 | 5.554 | |||
| 4 500 | 5.554 | |||
| 05/02/2025 | 10:31:39.524 | 430 | 5.556 | |
| 430 | 5.556 | |||
| 430 | 5.556 | |||
| 05/02/2025 | 10:31:33.143 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 05/02/2025 | 10:31:19.535 | 7 | 5.594 | |
| 7 | 5.594 | |||
| 7 | 5.594 | |||
| 05/02/2025 | 10:29:35.267 | 123 | 5.596 | |
| 123 | 5.596 | |||
| 123 | 5.596 | |||
| 05/02/2025 | 10:29:21.240 | 20 | 5.596 | |
| 20 | 5.596 | |||
| 20 | 5.596 | |||
| 05/02/2025 | 10:25:23.464 | 1 000 | 5.574 | |
| 1 000 | 5.574 | |||
| 1 000 | 5.574 | |||
| 05/02/2025 | 10:23:04.037 | 45 | 5.596 | |
| 45 | 5.596 | |||
| 45 | 5.596 | |||
| 05/02/2025 | 10:16:47.729 | 120 | 5.596 | |
| 120 | 5.596 | |||
| 120 | 5.596 | |||
| 05/02/2025 | 10:11:12.546 | 270 | 5.558 | |
| 270 | 5.558 | |||
| 270 | 5.558 | |||
| 05/02/2025 | 10:10:59.501 | 720 | 5.568 | |
| 720 | 5.568 | |||
| 720 | 5.568 | |||
| 05/02/2025 | 10:10:07.946 | 6 500 | 5.58 | |
| 6 500 | 5.58 | |||
| 6 500 | 5.58 | |||
| 05/02/2025 | 10:09:29.954 | 2 000 | 5.578 | |
| 2 000 | 5.578 | |||
| 2 000 | 5.578 | |||
| 05/02/2025 | 10:08:53.293 | 500 | 5.568 | |
| 500 | 5.568 | |||
| 500 | 5.568 | |||
| 05/02/2025 | 10:06:44.579 | 75 | 5.578 | |
| 75 | 5.578 | |||
| 75 | 5.578 | |||
| 05/02/2025 | 10:04:32.157 | 1 700 | 5.57 | |
| 1 700 | 5.57 | |||
| 1 700 | 5.57 | |||
| 05/02/2025 | 10:02:43.095 | 3 000 | 5.578 | |
| 3 000 | 5.578 | |||
| 3 000 | 5.578 | |||
| 05/02/2025 | 10:02:42.732 | 9 500 | 5.58 | |
| 9 500 | 5.58 | |||
| 9 500 | 5.58 | |||
| 05/02/2025 | 09:59:34.375 | 1 000 | 5.578 | |
| 1 000 | 5.578 | |||
| 1 000 | 5.578 | |||
| 05/02/2025 | 09:59:03.468 | 3 000 | 5.578 | |
| 3 000 | 5.578 | |||
| 3 000 | 5.578 | |||
| 05/02/2025 | 09:56:50.773 | 1 800 | 5.532 | |
| 1 800 | 5.532 | |||
| 1 800 | 5.532 | |||
| 05/02/2025 | 09:56:50.367 | 1 000 | 5.578 | |
| 1 000 | 5.578 | |||
| 1 000 | 5.578 | |||
| 05/02/2025 | 09:54:47.167 | 1 400 | 5.532 | |
| 1 400 | 5.532 | |||
| 1 400 | 5.532 | |||
| 05/02/2025 | 09:53:31.876 | 400 | 5.532 | |
| 400 | 5.532 | |||
| 400 | 5.532 | |||
| 05/02/2025 | 09:52:21.436 | 13 | 5.54 | |
| 13 | 5.54 | |||
| 13 | 5.54 | |||
| 05/02/2025 | 09:51:27.298 | 10 000 | 5.54 | |
| 10 000 | 5.54 | |||
| 10 000 | 5.54 | |||
| 05/02/2025 | 09:50:16.065 | 150 | 5.54 | |
| 150 | 5.54 | |||
| 150 | 5.54 | |||
| 05/02/2025 | 09:47:37.171 | 850 | 5.542 | |
| 850 | 5.542 | |||
| 850 | 5.542 | |||
| 05/02/2025 | 09:47:14.520 | 3 000 | 5.578 | |
| 3 000 | 5.578 | |||
| 3 000 | 5.578 | |||
| 05/02/2025 | 09:43:32.243 | 60 | 5.578 | |
| 60 | 5.578 | |||
| 60 | 5.578 | |||
| 05/02/2025 | 09:41:57.414 | 180 | 5.56 | |
| 180 | 5.56 | |||
| 180 | 5.56 | |||
| 05/02/2025 | 09:40:46.200 | 200 | 5.578 | |
| 200 | 5.578 | |||
| 200 | 5.578 | |||
| 05/02/2025 | 09:37:44.811 | 10 | 5.532 | |
| 10 | 5.532 | |||
| 10 | 5.532 | |||
| 05/02/2025 | 09:37:35.331 | 250 | 5.578 | |
| 250 | 5.578 | |||
| 250 | 5.578 | |||
| 05/02/2025 | 09:35:33.465 | 100 | 5.576 | |
| 100 | 5.576 | |||
| 100 | 5.576 | |||
| 05/02/2025 | 09:35:26.462 | 3 000 | 5.578 | |
| 3 000 | 5.578 | |||
| 3 000 | 5.578 | |||
| 05/02/2025 | 09:34:56.558 | 3 000 | 5.578 | |
| 3 000 | 5.578 | |||
| 3 000 | 5.578 | |||
| 05/02/2025 | 09:34:40.176 | 25 | 5.578 | |
| 25 | 5.578 | |||
| 25 | 5.578 | |||
| 05/02/2025 | 09:31:50.054 | 95 | 5.578 | |
| 95 | 5.578 | |||
| 95 | 5.578 | |||
| 05/02/2025 | 09:28:15.663 | 3 | 5.588 | |
| 3 | 5.588 | |||
| 3 | 5.588 | |||
| 05/02/2025 | 09:24:00.135 | 445 | 5.532 | |
| 445 | 5.532 | |||
| 445 | 5.532 | |||
| 05/02/2025 | 09:22:43.429 | 70 | 5.594 | |
| 70 | 5.594 | |||
| 70 | 5.594 | |||
| 05/02/2025 | 09:22:40.088 | 4 500 | 5.53 | |
| 4 500 | 5.53 | |||
| 4 500 | 5.53 | |||
| 05/02/2025 | 09:22:29.812 | 3 000 | 5.528 | |
| 3 000 | 5.528 | |||
| 3 000 | 5.528 | |||
| 05/02/2025 | 09:22:29.573 | 100 | 5.516 | |
| 100 | 5.516 | |||
| 100 | 5.516 | |||
| 05/02/2025 | 09:20:48.995 | 500 | 5.51 | |
| 500 | 5.51 | |||
| 500 | 5.51 | |||
| 05/02/2025 | 09:20:01.533 | 111 | 5.508 | |
| 111 | 5.508 | |||
| 111 | 5.508 | |||
| 05/02/2025 | 09:18:37.585 | 1 100 | 5.502 | |
| 1 100 | 5.502 | |||
| 1 100 | 5.502 | |||
| 05/02/2025 | 09:17:57.732 | 150 | 5.508 | |
| 150 | 5.508 | |||
| 150 | 5.508 | |||
| 05/02/2025 | 09:12:41.561 | 130 | 5.534 | |
| 130 | 5.534 | |||
| 130 | 5.534 | |||
| 05/02/2025 | 09:09:45.210 | 145 | 5.538 | |
| 145 | 5.538 | |||
| 145 | 5.538 | |||
| 05/02/2025 | 09:05:58.714 | 200 | 5.538 | |
| 200 | 5.538 | |||
| 200 | 5.538 | |||
| 05/02/2025 | 09:05:58.633 | 285 | 5.52 | |
| 285 | 5.52 | |||
| 285 | 5.52 | |||
| 05/02/2025 | 09:05:34.651 | 1 000 | 5.518 | |
| 1 000 | 5.518 | |||
| 1 000 | 5.518 | |||
| 05/02/2025 | 08:53:08.497 | 350 | 5.502 | |
| 350 | 5.502 | |||
| 350 | 5.502 | |||
| 05/02/2025 | 08:50:24.748 | 10 000 | 5.53 | |
| 10 000 | 5.53 | |||
| 10 000 | 5.53 | |||
| 05/02/2025 | 08:48:52.354 | 2 000 | 5.532 | |
| 2 000 | 5.532 | |||
| 2 000 | 5.532 | |||
| 05/02/2025 | 08:47:24.841 | 18 | 5.548 | |
| 18 | 5.548 | |||
| 18 | 5.548 | |||
| 05/02/2025 | 08:39:55.390 | 3 000 | 5.532 | |
| 3 000 | 5.532 | |||
| 3 000 | 5.532 | |||
| 05/02/2025 | 08:39:54.994 | 500 | 5.55 | |
| 500 | 5.55 | |||
| 500 | 5.55 | |||
| 05/02/2025 | 08:39:54.843 | 1 500 | 5.552 | |
| 1 500 | 5.552 | |||
| 1 500 | 5.552 | |||
| 05/02/2025 | 08:38:36.441 | 500 | 5.582 | |
| 500 | 5.582 | |||
| 500 | 5.582 | |||
| 05/02/2025 | 08:36:23.276 | 3 500 | 5.57 | |
| 800 | 5.57 | |||
| 2 700 | 5.57 | |||
| 3 500 | 5.57 | |||
| 05/02/2025 | 08:36:10.228 | 1 500 | 5.552 | |
| 1 500 | 5.552 | |||
| 1 500 | 5.552 | |||
| 05/02/2025 | 08:35:44.835 | 1 500 | 5.552 | |
| 1 500 | 5.552 | |||
| 1 500 | 5.552 | |||
| 05/02/2025 | 08:33:32.310 | 1 | 5.582 | |
| 1 | 5.582 | |||
| 1 | 5.582 | |||
| 05/02/2025 | 08:31:17.249 | 500 | 5.582 | |
| 500 | 5.582 | |||
| 500 | 5.582 | |||
| 05/02/2025 | 08:26:21.696 | 500 | 5.56 | |
| 500 | 5.56 | |||
| 500 | 5.56 | |||
| 05/02/2025 | 08:22:52.399 | 500 | 5.552 | |
| 500 | 5.552 | |||
| 500 | 5.552 | |||
| 05/02/2025 | 08:22:16.207 | 1 500 | 5.552 | |
| 1 500 | 5.552 | |||
| 1 500 | 5.552 | |||
| 05/02/2025 | 08:20:49.758 | 18 | 5.578 | |
| 18 | 5.578 | |||
| 18 | 5.578 | |||
| 05/02/2025 | 08:18:22.399 | 200 | 5.578 | |
| 200 | 5.578 | |||
| 200 | 5.578 | |||
| 05/02/2025 | 08:11:10.329 | 200 | 5.594 | |
| 200 | 5.594 | |||
| 200 | 5.594 | |||
| 05/02/2025 | 08:05:06.237 | 15 | 5.596 | |
| 15 | 5.596 | |||
| 15 | 5.596 | |||
| 05/02/2025 | 08:03:43.966 | 306 | 5.596 | |
| 306 | 5.596 | |||
| 306 | 5.596 | |||
| 05/02/2025 | 08:03:39.372 | 85 | 5.552 | |
| 85 | 5.552 | |||
| 85 | 5.552 | |||
| 05/02/2025 | 08:01:47.801 | 17 | 5.596 | |
| 17 | 5.596 | |||
| 17 | 5.596 | |||
| 05/02/2025 | 08:00:10.141 | 122 | 5.58 | |
| 122 | 5.58 | |||
| 100 | 5.58 | |||
| 22 | 5.58 | |||
| 05/02/2025 | 08:00:07.266 | 2 391 | 5.584 | |
| 50 | 5.584 | |||
| 30 | 5.584 | |||
| 1 | 5.584 | |||
| 30 | 5.584 | |||
| 2 | 5.584 | |||
| 2 000 | 5.584 | |||
| 100 | 5.584 | |||
| 178 | 5.584 | |||
| 89 | 5.584 | |||
| 164 | 5.584 | |||
| 158 | 5.584 | |||
| 1 980 | 5.584 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 183.64 / Ask: 183.72
Turnover: 26 394 TEUR -
Advanced Micro Devices Inc.
Bid: 105.24 / Ask: 105.36
Turnover: 12 588 TEUR -
Palantir Technologies Inc.
Bid: 98.20 / Ask: 98.29
Turnover: 11 664 TEUR -
Rheinmetall AG
Bid: 760.00 / Ask: 760.40
Turnover: 11 331 TEUR -
Nvidia Corp.
Bid: 114.30 / Ask: 114.36
Turnover: 10 772 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 10:58:59
Last Update:
05/02/2025 @ 10:58:59