Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
101
83
146.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 09:26:12.883 | 17 | 146.08 | |
17 | 146.08 | |||
17 | 146.08 | |||
15/08/2024 | 09:26:10.642 | 3 | 146.08 | |
3 | 146.08 | |||
3 | 146.08 | |||
15/08/2024 | 09:25:23.093 | 8 | 145.82 | |
8 | 145.82 | |||
8 | 145.82 | |||
15/08/2024 | 09:25:14.267 | 50 | 146.08 | |
50 | 146.08 | |||
50 | 146.08 | |||
15/08/2024 | 09:25:05.036 | 18 | 146.08 | |
18 | 146.08 | |||
18 | 146.08 | |||
15/08/2024 | 09:23:29.326 | 126 | 145.82 | |
126 | 145.82 | |||
126 | 145.82 | |||
15/08/2024 | 09:22:54.268 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 09:21:31.888 | 6 | 146.00 | |
6 | 146.00 | |||
6 | 146.00 | |||
15/08/2024 | 09:20:31.181 | 31 | 145.82 | |
31 | 145.82 | |||
31 | 145.82 | |||
15/08/2024 | 09:18:05.390 | 10 | 146.04 | |
10 | 146.04 | |||
10 | 146.04 | |||
15/08/2024 | 09:16:28.511 | 4 | 145.82 | |
4 | 145.82 | |||
4 | 145.82 | |||
15/08/2024 | 09:15:40.295 | 4 | 145.82 | |
4 | 145.82 | |||
4 | 145.82 | |||
15/08/2024 | 09:15:33.572 | 20 | 146.02 | |
20 | 146.02 | |||
20 | 146.02 | |||
15/08/2024 | 09:14:57.836 | 70 | 146.02 | |
70 | 146.02 | |||
70 | 146.02 | |||
15/08/2024 | 09:14:09.458 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 09:14:06.069 | 10 | 146.02 | |
10 | 146.02 | |||
10 | 146.02 | |||
15/08/2024 | 09:13:37.014 | 10 | 146.06 | |
10 | 146.06 | |||
10 | 146.06 | |||
15/08/2024 | 09:12:26.358 | 10 | 146.08 | |
10 | 146.08 | |||
10 | 146.08 | |||
15/08/2024 | 09:12:08.903 | 5 | 146.12 | |
5 | 146.12 | |||
5 | 146.12 | |||
15/08/2024 | 09:10:59.347 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 09:10:08.926 | 95 | 145.96 | |
95 | 145.96 | |||
95 | 145.96 | |||
15/08/2024 | 09:09:55.077 | 137 | 146.00 | |
7 | 146.00 | |||
100 | 146.00 | |||
30 | 146.00 | |||
20 | 146.00 | |||
117 | 146.00 | |||
15/08/2024 | 09:09:38.035 | 343 | 146.02 | |
343 | 146.02 | |||
343 | 146.02 | |||
15/08/2024 | 09:08:20.094 | 343 | 146.02 | |
343 | 146.02 | |||
343 | 146.02 | |||
15/08/2024 | 09:06:56.463 | 13 | 146.34 | |
13 | 146.34 | |||
13 | 146.34 | |||
15/08/2024 | 09:06:51.726 | 1 | 146.24 | |
1 | 146.24 | |||
1 | 146.24 | |||
15/08/2024 | 09:04:58.578 | 10 | 146.38 | |
10 | 146.38 | |||
10 | 146.38 | |||
15/08/2024 | 09:02:18.515 | 120 | 146.38 | |
120 | 146.38 | |||
120 | 146.38 | |||
15/08/2024 | 09:02:04.838 | 40 | 146.26 | |
40 | 146.26 | |||
40 | 146.26 | |||
15/08/2024 | 09:02:00.928 | 7 | 146.38 | |
7 | 146.38 | |||
7 | 146.38 | |||
15/08/2024 | 09:01:17.091 | 1 | 146.26 | |
1 | 146.26 | |||
1 | 146.26 | |||
15/08/2024 | 09:00:27.614 | 4 | 146.38 | |
4 | 146.38 | |||
4 | 146.38 | |||
15/08/2024 | 08:58:31.106 | 6 | 146.38 | |
6 | 146.38 | |||
6 | 146.38 | |||
15/08/2024 | 08:57:55.416 | 7 | 146.38 | |
7 | 146.38 | |||
7 | 146.38 | |||
15/08/2024 | 08:57:43.372 | 60 | 146.38 | |
60 | 146.38 | |||
60 | 146.38 | |||
15/08/2024 | 08:56:41.240 | 250 | 146.26 | |
250 | 146.26 | |||
250 | 146.26 | |||
15/08/2024 | 08:56:39.337 | 4 | 146.38 | |
4 | 146.38 | |||
4 | 146.38 | |||
15/08/2024 | 08:54:14.703 | 25 | 146.38 | |
25 | 146.38 | |||
25 | 146.38 | |||
15/08/2024 | 08:53:04.160 | 30 | 146.38 | |
30 | 146.38 | |||
30 | 146.38 | |||
15/08/2024 | 08:52:40.183 | 32 | 146.38 | |
32 | 146.38 | |||
32 | 146.38 | |||
15/08/2024 | 08:50:05.476 | 300 | 146.20 | |
300 | 146.20 | |||
300 | 146.20 | |||
15/08/2024 | 08:49:56.336 | 342 | 146.18 | |
342 | 146.18 | |||
342 | 146.18 | |||
15/08/2024 | 08:49:43.023 | 5 | 146.18 | |
5 | 146.18 | |||
5 | 146.18 | |||
15/08/2024 | 08:48:47.587 | 5 | 146.02 | |
5 | 146.02 | |||
5 | 146.02 | |||
15/08/2024 | 08:45:23.647 | 80 | 146.02 | |
80 | 146.02 | |||
80 | 146.02 | |||
15/08/2024 | 08:45:22.577 | 7 | 146.10 | |
7 | 146.10 | |||
7 | 146.10 | |||
15/08/2024 | 08:44:42.582 | 100 | 146.08 | |
100 | 146.08 | |||
100 | 146.08 | |||
15/08/2024 | 08:38:33.143 | 100 | 146.18 | |
100 | 146.18 | |||
100 | 146.18 | |||
15/08/2024 | 08:38:29.620 | 100 | 146.10 | |
100 | 146.10 | |||
100 | 146.10 | |||
15/08/2024 | 08:37:06.792 | 20 | 146.08 | |
20 | 146.08 | |||
20 | 146.08 | |||
15/08/2024 | 08:36:32.424 | 20 | 146.02 | |
20 | 146.02 | |||
20 | 146.02 | |||
15/08/2024 | 08:36:28.763 | 135 | 146.08 | |
135 | 146.08 | |||
135 | 146.08 | |||
15/08/2024 | 08:35:39.542 | 25 | 146.08 | |
25 | 146.08 | |||
25 | 146.08 | |||
15/08/2024 | 08:35:18.508 | 98 | 146.08 | |
98 | 146.08 | |||
98 | 146.08 | |||
15/08/2024 | 08:34:09.891 | 50 | 146.08 | |
50 | 146.08 | |||
50 | 146.08 | |||
15/08/2024 | 08:32:20.969 | 1 | 146.08 | |
1 | 146.08 | |||
1 | 146.08 | |||
15/08/2024 | 08:30:52.365 | 100 | 146.08 | |
100 | 146.08 | |||
100 | 146.08 | |||
15/08/2024 | 08:30:31.651 | 20 | 146.08 | |
20 | 146.08 | |||
20 | 146.08 | |||
15/08/2024 | 08:28:18.380 | 19 | 146.08 | |
19 | 146.08 | |||
19 | 146.08 | |||
15/08/2024 | 08:25:41.940 | 40 | 146.16 | |
40 | 146.16 | |||
40 | 146.16 | |||
15/08/2024 | 08:24:08.734 | 100 | 146.16 | |
100 | 146.16 | |||
100 | 146.16 | |||
15/08/2024 | 08:21:25.841 | 10 | 146.02 | |
10 | 146.02 | |||
10 | 146.02 | |||
15/08/2024 | 08:19:43.800 | 33 | 146.16 | |
33 | 146.16 | |||
33 | 146.16 | |||
15/08/2024 | 08:19:11.920 | 282 | 146.02 | |
282 | 146.02 | |||
282 | 146.02 | |||
15/08/2024 | 08:17:05.555 | 196 | 146.12 | |
196 | 146.12 | |||
196 | 146.12 | |||
15/08/2024 | 08:16:58.139 | 343 | 146.14 | |
343 | 146.14 | |||
343 | 146.14 | |||
15/08/2024 | 08:15:32.563 | 5 | 146.16 | |
5 | 146.16 | |||
5 | 146.16 | |||
15/08/2024 | 08:15:06.104 | 60 | 146.14 | |
60 | 146.14 | |||
60 | 146.14 | |||
15/08/2024 | 08:12:49.971 | 2 | 146.16 | |
2 | 146.16 | |||
2 | 146.16 | |||
15/08/2024 | 08:12:33.682 | 7 | 146.16 | |
7 | 146.16 | |||
7 | 146.16 | |||
15/08/2024 | 08:11:11.462 | 25 | 146.16 | |
25 | 146.16 | |||
25 | 146.16 | |||
15/08/2024 | 08:10:54.934 | 1 | 146.14 | |
1 | 146.14 | |||
1 | 146.14 | |||
15/08/2024 | 08:09:49.715 | 6 | 146.14 | |
6 | 146.14 | |||
6 | 146.14 | |||
15/08/2024 | 08:08:17.324 | 38 | 146.10 | |
38 | 146.10 | |||
38 | 146.10 | |||
15/08/2024 | 08:04:21.449 | 115 | 146.10 | |
115 | 146.10 | |||
115 | 146.10 | |||
15/08/2024 | 08:04:00.837 | 8 | 146.16 | |
8 | 146.16 | |||
8 | 146.16 | |||
15/08/2024 | 08:02:26.865 | 10 | 146.16 | |
10 | 146.16 | |||
10 | 146.16 | |||
15/08/2024 | 08:02:07.610 | 50 | 146.10 | |
50 | 146.10 | |||
50 | 146.10 | |||
15/08/2024 | 08:02:01.497 | 119 | 146.10 | |
119 | 146.10 | |||
119 | 146.10 | |||
15/08/2024 | 08:01:39.948 | 30 | 146.10 | |
30 | 146.10 | |||
30 | 146.10 | |||
15/08/2024 | 08:01:34.596 | 7 | 146.16 | |
7 | 146.16 | |||
7 | 146.16 | |||
15/08/2024 | 08:01:14.045 | 250 | 146.10 | |
250 | 146.10 | |||
250 | 146.10 | |||
15/08/2024 | 08:00:19.850 | 1 130 | 146.18 | |
3 | 146.18 | |||
50 | 146.18 | |||
12 | 146.18 | |||
2 | 146.18 | |||
17 | 146.18 | |||
5 | 146.18 | |||
18 | 146.18 | |||
10 | 146.18 | |||
20 | 146.18 | |||
6 | 146.18 | |||
927 | 146.18 | |||
1 000 | 146.18 | |||
100 | 146.18 | |||
5 | 146.18 | |||
30 | 146.18 | |||
7 | 146.18 | |||
8 | 146.18 | |||
40 | 146.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 09:26:45
Last Update:
15/08/2024 @ 09:26:45