Tradegate Exchange

Xtrackers DAX

1697

1465

182,62

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:48:31,763	50		182,62
			22	182,62
			28	182,62
			50	182,62
08/04/2025	21:47:58,274	1		182,94
			1	182,94
			1	182,94
08/04/2025	21:46:59,285	50		183,00
			45	183,00
			50	183,00
			5	183,00
08/04/2025	21:46:25,386	3		183,18
			3	183,18
			3	183,18
08/04/2025	21:46:23,387	16		183,24
			16	183,24
			16	183,24
08/04/2025	21:42:36,321	28		183,88
			28	183,88
			28	183,88
08/04/2025	21:42:34,245	35		183,90
			35	183,90
			35	183,90
08/04/2025	21:42:26,531	10		184,00
			10	184,00
			10	184,00
08/04/2025	21:41:42,960	3		183,96
			3	183,96
			3	183,96
08/04/2025	21:40:26,052	80		183,62
			80	183,62
			80	183,62
08/04/2025	21:39:38,304	5		183,56
			5	183,56
			5	183,56
08/04/2025	21:39:31,003	10		183,52
			10	183,52
			10	183,52
08/04/2025	21:37:49,627	75		183,78
			75	183,78
			75	183,78
08/04/2025	21:36:54,474	50		183,96
			50	183,96
			50	183,96
08/04/2025	21:36:50,754	755		184,00
			268	184,00
			14	184,00
			20	184,00
			755	184,00
			55	184,00
			12	184,00
			272	184,00
			14	184,00
			100	184,00
08/04/2025	21:36:11,045	26		184,20
			26	184,20
			26	184,20
08/04/2025	21:33:44,658	16		184,84
			16	184,84
			16	184,84
08/04/2025	21:33:34,925	20		184,76
			20	184,76
			20	184,76
08/04/2025	21:30:42,164	27		185,00
			27	185,00
			27	185,00
08/04/2025	21:29:29,796	54		185,12
			54	185,12
			54	185,12
08/04/2025	21:25:10,660	50		184,86
			50	184,86
			50	184,86
08/04/2025	21:23:29,966	80		184,76
			80	184,76
			80	184,76
08/04/2025	21:22:07,100	11		184,62
			11	184,62
			11	184,62
08/04/2025	21:22:02,242	10		184,70
			10	184,70
			10	184,70
08/04/2025	21:21:12,798	5		184,56
			5	184,56
			5	184,56
08/04/2025	21:19:48,333	150		184,26
			150	184,26
			150	184,26
08/04/2025	21:19:40,852	50		184,28
			50	184,28
			50	184,28
08/04/2025	21:18:37,438	127		184,52
			127	184,52
			127	184,52
08/04/2025	21:18:19,513	110		184,48
			110	184,48
			110	184,48
08/04/2025	21:18:13,321	40		184,44
			40	184,44
			40	184,44
08/04/2025	21:18:07,970	6		184,86
			6	184,86
			6	184,86
08/04/2025	21:18:07,729	1 362		185,00
			10	185,00
			17	185,00
			5	185,00
			12	185,00
			5	185,00
			100	185,00
			10	185,00
			15	185,00
			15	185,00
			8	185,00
			20	185,00
			250	185,00
			5	185,00
			10	185,00
			1	185,00
			662	185,00
			20	185,00
			700	185,00
			20	185,00
			5	185,00
			779	185,00
			20	185,00
			5	185,00
			30	185,00
08/04/2025	21:16:53,577	1 000		185,00
			1 000	185,00
			1 000	185,00
08/04/2025	21:16:53,343	1 000		185,00
			3	185,00
			5	185,00
			30	185,00
			10	185,00
			6	185,00
			1 000	185,00
			821	185,00
			20	185,00
			30	185,00
			75	185,00
08/04/2025	21:16:53,141	700		185,02
			700	185,02
			700	185,02
08/04/2025	21:16:49,164	1		185,08
			1	185,08
			1	185,08
08/04/2025	21:16:49,083	8		185,08
			8	185,08
			8	185,08
08/04/2025	21:16:19,577	341		185,30
			171	185,30
			170	185,30
			341	185,30
08/04/2025	21:15:40,364	11		185,50
			11	185,50
			11	185,50
08/04/2025	21:14:29,905	10		185,50
			10	185,50
			10	185,50
08/04/2025	21:13:30,341	6		185,64
			6	185,64
			6	185,64
08/04/2025	21:12:47,136	8		185,72
			8	185,72
			8	185,72
08/04/2025	21:11:43,150	2		185,92
			2	185,92
			2	185,92
08/04/2025	21:11:28,539	60		185,92
			60	185,92
			60	185,92
08/04/2025	21:09:54,180	17		185,78
			17	185,78
			17	185,78
08/04/2025	21:08:30,883	27		185,84
			27	185,84
			27	185,84
08/04/2025	21:07:57,401	140		186,00
			3	186,00
			60	186,00
			27	186,00
			50	186,00
			140	186,00
08/04/2025	21:07:57,194	16		186,04
			16	186,04
			16	186,04
08/04/2025	21:07:34,844	25		186,00
			25	186,00
			20	186,00
			5	186,00
08/04/2025	21:05:33,136	32		186,32
			32	186,32
			32	186,32
08/04/2025	21:03:32,026	10		186,54
			10	186,54
			10	186,54
08/04/2025	21:01:14,528	26		186,80
			26	186,80
			26	186,80
08/04/2025	21:00:52,891	1		186,84
			1	186,84
			1	186,84
08/04/2025	21:00:50,831	10		186,66
			10	186,66
			10	186,66
08/04/2025	20:59:00,735	5		186,98
			5	186,98
			5	186,98
08/04/2025	20:58:25,838	2		186,92
			2	186,92
			2	186,92
08/04/2025	20:58:16,638	6		186,92
			6	186,92
			6	186,92
08/04/2025	20:57:42,259	30		186,92
			30	186,92
			30	186,92
08/04/2025	20:53:42,789	10		187,06
			10	187,06
			10	187,06
08/04/2025	20:53:03,212	1		187,26
			1	187,26
			1	187,26
08/04/2025	20:52:05,911	18		187,06
			18	187,06
			18	187,06
08/04/2025	20:50:44,207	10		187,12
			10	187,12
			10	187,12
08/04/2025	20:46:48,062	6		187,24
			6	187,24
			6	187,24
08/04/2025	20:45:47,292	5		187,12
			5	187,12
			5	187,12
08/04/2025	20:45:31,716	100		187,08
			100	187,08
			100	187,08
08/04/2025	20:44:56,396	10		186,90
			10	186,90
			10	186,90
08/04/2025	20:44:38,382	5		186,92
			5	186,92
			5	186,92
08/04/2025	20:42:51,747	15		186,84
			15	186,84
			15	186,84
08/04/2025	20:42:25,744	106		186,84
			106	186,84
			106	186,84
08/04/2025	20:42:21,986	6		186,92
			6	186,92
			6	186,92
08/04/2025	20:41:01,164	18		187,06
			18	187,06
			18	187,06
08/04/2025	20:38:52,772	6		187,16
			6	187,16
			6	187,16
08/04/2025	20:38:31,904	15		187,26
			15	187,26
			15	187,26
08/04/2025	20:37:43,465	10		187,06
			10	187,06
			10	187,06
08/04/2025	20:36:47,319	10		187,24
			10	187,24
			10	187,24
08/04/2025	20:35:26,774	15		186,96
			15	186,96
			15	186,96
08/04/2025	20:34:36,645	24		187,20
			24	187,20
			24	187,20
08/04/2025	20:30:17,926	3		188,20
			3	188,20
			3	188,20
08/04/2025	20:28:26,865	105		187,00
			5	187,00
			100	187,00
			105	187,00
08/04/2025	20:27:31,606	42		187,10
			42	187,10
			42	187,10
08/04/2025	20:26:56,830	11		187,18
			11	187,18
			11	187,18
08/04/2025	20:25:50,849	5		187,22
			5	187,22
			5	187,22
08/04/2025	20:24:19,418	5		187,20
			5	187,20
			5	187,20
08/04/2025	20:24:07,848	55		187,30
			55	187,30
			55	187,30
08/04/2025	20:19:24,325	10		187,76
			10	187,76
			10	187,76
08/04/2025	20:17:42,415	5		187,70
			5	187,70
			5	187,70
08/04/2025	20:13:39,996	6		187,30
			6	187,30
			6	187,30
08/04/2025	20:11:36,829	10		187,30
			10	187,30
			10	187,30
08/04/2025	20:10:01,606	3		187,36
			3	187,36
			3	187,36
08/04/2025	20:08:40,765	4		187,32
			4	187,32
			4	187,32
08/04/2025	20:06:18,873	3		187,42
			3	187,42
			3	187,42
08/04/2025	20:06:00,462	54		187,60
			54	187,60
			54	187,60
08/04/2025	20:05:43,441	110		187,68
			110	187,68
			110	187,68
08/04/2025	20:05:29,055	16		187,72
			16	187,72
			16	187,72
08/04/2025	20:04:39,012	16		187,90
			16	187,90
			16	187,90
08/04/2025	20:03:38,121	16		187,94
			16	187,94
			16	187,94
08/04/2025	20:02:00,195	10		187,72
			10	187,72
			10	187,72
08/04/2025	20:01:53,472	10		187,70
			10	187,70
			10	187,70
08/04/2025	19:59:57,384	13		187,94
			13	187,94
			13	187,94
08/04/2025	19:58:24,801	13		187,88
			13	187,88
			13	187,88
08/04/2025	19:58:01,316	1		188,02
			1	188,02
			1	188,02
08/04/2025	19:57:44,682	5		187,80
			5	187,80
			5	187,80
08/04/2025	19:56:28,482	10		188,04
			10	188,04
			10	188,04
08/04/2025	19:54:42,596	54		187,82
			54	187,82
			54	187,82
08/04/2025	19:53:13,036	50		187,84
			50	187,84
			50	187,84
08/04/2025	19:52:24,264	25		187,78
			25	187,78
			25	187,78
08/04/2025	19:51:26,275	50		187,66
			50	187,66
			50	187,66
08/04/2025	19:50:22,681	6		187,28
			6	187,28
			6	187,28
08/04/2025	19:47:56,321	2		187,42
			2	187,42
			2	187,42
08/04/2025	19:47:40,250	500		187,44
			500	187,44
			500	187,44
08/04/2025	19:47:12,673	1 000		187,44
			1 000	187,44
			1 000	187,44
08/04/2025	19:47:05,256	53		187,58
			53	187,58
			53	187,58
08/04/2025	19:45:09,330	10		188,14
			10	188,14
			10	188,14
08/04/2025	19:44:19,568	200		188,30
			200	188,30
			200	188,30
08/04/2025	19:43:57,668	38		188,28
			38	188,28
			38	188,28
08/04/2025	19:41:24,415	1		187,70
			1	187,70
			1	187,70
08/04/2025	19:40:47,202	45		187,62
			45	187,62
			45	187,62
08/04/2025	19:40:09,862	30		187,52
			30	187,52
			30	187,52
08/04/2025	19:35:06,606	5		186,40
			5	186,40
			5	186,40
08/04/2025	19:34:18,333	5		186,72
			5	186,72
			5	186,72
08/04/2025	19:33:56,917	610		186,50
			60	186,50
			610	186,50
			550	186,50
08/04/2025	19:33:17,068	3		186,70
			3	186,70
			3	186,70
08/04/2025	19:33:12,634	90		186,76
			90	186,76
			90	186,76
08/04/2025	19:31:45,064	8		186,54
			8	186,54
			8	186,54
08/04/2025	19:29:49,188	5		186,68
			5	186,68
			5	186,68
08/04/2025	19:29:26,849	14		186,84
			14	186,84
			14	186,84
08/04/2025	19:29:10,222	100		186,98
			100	186,98
			100	186,98
08/04/2025	19:28:21,342	20		186,90
			20	186,90
			20	186,90
08/04/2025	19:27:15,639	50		187,24
			50	187,24
			50	187,24
08/04/2025	19:26:00,670	50		187,34
			50	187,34
			50	187,34
08/04/2025	19:25:16,551	5		187,14
			5	187,14
			5	187,14
08/04/2025	19:25:16,031	1		187,14
			1	187,14
			1	187,14
08/04/2025	19:25:03,906	10		187,12
			10	187,12
			10	187,12
08/04/2025	19:23:24,756	3		187,36
			3	187,36
			3	187,36
08/04/2025	19:22:45,221	30		187,24
			30	187,24
			30	187,24
08/04/2025	19:22:43,163	50		187,08
			50	187,08
			50	187,08
08/04/2025	19:22:42,411	15		187,08
			15	187,08
			15	187,08
08/04/2025	19:22:01,907	20		187,24
			20	187,24
			20	187,24
08/04/2025	19:19:34,709	5		187,70
			5	187,70
			5	187,70
08/04/2025	19:17:37,839	6		188,02
			6	188,02
			6	188,02
08/04/2025	19:16:51,504	20		187,70
			20	187,70
			20	187,70
08/04/2025	19:15:31,420	110		187,42
			110	187,42
			110	187,42
08/04/2025	19:15:25,265	20		187,42
			20	187,42
			20	187,42
08/04/2025	19:13:50,351	180		187,00
			180	187,00
			180	187,00
08/04/2025	19:13:44,699	80		186,96
			80	186,96
			80	186,96
08/04/2025	19:13:42,693	357		187,00
			8	187,00
			3	187,00
			10	187,00
			21	187,00
			3	187,00
			10	187,00
			10	187,00
			10	187,00
			10	187,00
			10	187,00
			2	187,00
			357	187,00
			10	187,00
			250	187,00
08/04/2025	19:13:38,454	20		187,14
			20	187,14
			20	187,14
08/04/2025	19:12:28,474	300		187,06
			300	187,06
			300	187,06
08/04/2025	19:09:54,536	15		187,74
			15	187,74
			15	187,74
08/04/2025	19:08:43,920	135		187,88
			135	187,88
			135	187,88
08/04/2025	19:08:13,076	5		187,92
			5	187,92
			5	187,92
08/04/2025	19:07:34,148	50		187,94
			20	187,94
			50	187,94
			30	187,94
08/04/2025	19:07:33,980	227		188,00
			26	188,00
			50	188,00
			10	188,00
			10	188,00
			20	188,00
			10	188,00
			55	188,00
			6	188,00
			227	188,00
			10	188,00
			10	188,00
			10	188,00
			10	188,00
08/04/2025	19:05:59,267	150		188,50
			150	188,50
			150	188,50
08/04/2025	19:05:22,338	15		188,52
			15	188,52
			15	188,52
08/04/2025	19:04:10,598	3		188,18
			3	188,18
			3	188,18
08/04/2025	19:04:03,431	30		188,24
			30	188,24
			30	188,24
08/04/2025	19:02:53,252	10		188,26
			10	188,26
			10	188,26
08/04/2025	19:02:52,631	2		188,28
			2	188,28
			2	188,28
08/04/2025	19:02:12,898	6		188,44
			6	188,44
			6	188,44
08/04/2025	19:02:11,239	10		188,50
			10	188,50
			10	188,50
08/04/2025	19:01:20,793	140		188,26
			140	188,26
			140	188,26
08/04/2025	18:59:56,695	10		188,50
			10	188,50
			10	188,50
08/04/2025	18:58:53,029	27		188,88
			27	188,88
			27	188,88
08/04/2025	18:57:21,958	11		188,72
			11	188,72
			11	188,72
08/04/2025	18:54:52,518	12		189,40
			12	189,40
			12	189,40
08/04/2025	18:54:16,225	14		189,46
			14	189,46
			14	189,46
08/04/2025	18:53:51,670	250		189,28
			250	189,28
			250	189,28
08/04/2025	18:53:26,014	6		189,40
			6	189,40
			6	189,40
08/04/2025	18:51:36,118	1		189,28
			1	189,28
			1	189,28
08/04/2025	18:48:47,887	200		189,28
			200	189,28
			200	189,28
08/04/2025	18:48:45,069	30		189,32
			30	189,32
			30	189,32
08/04/2025	18:47:48,474	50		189,06
			50	189,06
			50	189,06
08/04/2025	18:46:56,793	16		189,22
			16	189,22
			16	189,22
08/04/2025	18:43:30,782	200		188,64
			200	188,64
			200	188,64
08/04/2025	18:42:04,617	1		188,82
			1	188,82
			1	188,82
08/04/2025	18:40:47,821	10		188,94
			10	188,94
			10	188,94
08/04/2025	18:40:45,215	150		189,02
			150	189,02
			105	189,02
			45	189,02
08/04/2025	18:40:42,778	180		188,92
			180	188,92
			180	188,92
08/04/2025	18:40:42,633	116		189,00
			10	189,00
			15	189,00
			10	189,00
			10	189,00
			25	189,00
			15	189,00
			1	189,00
			10	189,00
			116	189,00
			10	189,00
			10	189,00
08/04/2025	18:40:39,402	27		189,02
			27	189,02
			27	189,02
08/04/2025	18:40:00,710	28		189,24
			28	189,24
			28	189,24
08/04/2025	18:37:28,593	300		189,58
			300	189,58
			300	189,58
08/04/2025	18:37:24,565	3		189,64
			3	189,64
			3	189,64
08/04/2025	18:36:41,364	26		189,48
			26	189,48
			26	189,48
08/04/2025	18:36:18,417	50		189,70
			50	189,70
			50	189,70
08/04/2025	18:36:16,483	1		189,68
			1	189,68
			1	189,68
08/04/2025	18:35:44,542	12		189,76
			12	189,76
			12	189,76
08/04/2025	18:34:16,441	100		190,04
			100	190,04
			100	190,04
08/04/2025	18:31:42,222	20		189,90
			20	189,90
			20	189,90
08/04/2025	18:28:08,814	52		190,40
			52	190,40
			52	190,40
08/04/2025	18:28:07,737	20		190,30
			20	190,30
			20	190,30
08/04/2025	18:25:44,134	78		190,00
			78	190,00
			78	190,00
08/04/2025	18:25:16,293	115		190,00
			115	190,00
			15	190,00
			3	190,00
			52	190,00
			5	190,00
			30	190,00
			10	190,00
08/04/2025	18:25:01,730	1		190,10
			1	190,10
			1	190,10
08/04/2025	18:23:22,674	2		190,12
			2	190,12
			2	190,12
08/04/2025	18:22:49,025	40		190,12
			40	190,12
			40	190,12
08/04/2025	18:21:26,620	26		190,52
			26	190,52
			26	190,52
08/04/2025	18:20:56,230	3		190,40
			3	190,40
			3	190,40
08/04/2025	18:19:37,019	25		190,48
			25	190,48
			25	190,48
08/04/2025	18:18:58,364	5		190,44
			5	190,44
			5	190,44
08/04/2025	18:18:21,672	10		190,42
			10	190,42
			10	190,42
08/04/2025	18:16:02,972	5		190,76
			5	190,76
			5	190,76
08/04/2025	18:15:47,736	6		190,78
			6	190,78
			6	190,78
08/04/2025	18:15:14,990	55		190,82
			55	190,82
			55	190,82
08/04/2025	18:14:46,140	10		190,90
			10	190,90
			10	190,90
08/04/2025	18:14:28,964	2		191,02
			2	191,02
			2	191,02
08/04/2025	18:13:38,480	6		191,16
			6	191,16
			6	191,16
08/04/2025	18:13:29,436	26		191,14
			26	191,14
			26	191,14
08/04/2025	18:13:28,525	5		191,12
			5	191,12
			5	191,12
08/04/2025	18:12:42,598	27		191,20
			27	191,20
			27	191,20
08/04/2025	18:11:42,509	28		191,22
			28	191,22
			28	191,22
08/04/2025	18:11:31,022	50		191,20
			50	191,20
			50	191,20
08/04/2025	18:10:20,352	480		191,10
			480	191,10
			480	191,10
08/04/2025	18:09:40,088	20		190,94
			20	190,94
			20	190,94
08/04/2025	18:08:24,981	3		190,94
			3	190,94
			3	190,94
08/04/2025	18:06:43,739	2		191,18
			2	191,18
			2	191,18
08/04/2025	18:06:17,970	2		191,18
			2	191,18
			2	191,18
08/04/2025	18:04:24,692	20		191,14
			20	191,14
			20	191,14
08/04/2025	18:04:17,845	4		191,08
			4	191,08
			4	191,08
08/04/2025	18:04:00,948	5		191,10
			5	191,10
			5	191,10
08/04/2025	18:02:30,233	27		191,04
			27	191,04
			27	191,04
08/04/2025	18:00:40,065	30		190,98
			30	190,98
			30	190,98
08/04/2025	18:00:38,665	10		191,00
			10	191,00
			10	191,00
08/04/2025	18:00:00,971	16		191,00
			16	191,00
			16	191,00
08/04/2025	17:58:13,551	5		191,14
			5	191,14
			5	191,14
08/04/2025	17:57:54,042	5		191,18
			5	191,18
			5	191,18
08/04/2025	17:56:05,872	3		190,94
			3	190,94
			3	190,94
08/04/2025	17:54:06,468	25		190,70
			25	190,70
			25	190,70
08/04/2025	17:53:32,452	30		190,74
			30	190,74
			30	190,74
08/04/2025	17:52:23,638	3		190,86
			3	190,86
			3	190,86
08/04/2025	17:52:08,506	3		191,00
			3	191,00
			3	191,00
08/04/2025	17:50:58,716	20		190,96
			20	190,96
			20	190,96
08/04/2025	17:50:48,380	10		190,94
			10	190,94
			10	190,94
08/04/2025	17:49:27,586	20		191,14
			20	191,14
			20	191,14
08/04/2025	17:48:42,834	20		191,28
			20	191,28
			20	191,28
08/04/2025	17:48:08,943	25		191,38
			25	191,38
			25	191,38
08/04/2025	17:47:16,288	3		191,42
			3	191,42
			3	191,42
08/04/2025	17:47:04,786	10		191,36
			10	191,36
			10	191,36
08/04/2025	17:46:47,871	1		191,40
			1	191,40
			1	191,40
08/04/2025	17:44:22,890	52		191,44
			52	191,44
			52	191,44
08/04/2025	17:43:59,346	3		191,46
			3	191,46
			3	191,46
08/04/2025	17:43:54,187	15		191,46
			15	191,46
			15	191,46
08/04/2025	17:41:59,535	28		191,32
			28	191,32
			28	191,32
08/04/2025	17:41:31,276	3		191,36
			3	191,36
			3	191,36
08/04/2025	17:41:21,564	16		191,46
			16	191,46
			16	191,46
08/04/2025	17:41:20,319	10		191,46
			10	191,46
			10	191,46
08/04/2025	17:40:28,254	5		191,26
			5	191,26
			5	191,26
08/04/2025	17:39:34,408	35		191,22
			35	191,22
			35	191,22
08/04/2025	17:38:28,535	8		191,32
			8	191,32
			8	191,32
08/04/2025	17:37:14,656	10		190,94
			10	190,94
			10	190,94
08/04/2025	17:36:49,092	261		190,82
			261	190,82
			261	190,82
08/04/2025	17:35:49,601	20		190,86
			20	190,86
			20	190,86
08/04/2025	17:33:55,360	115		190,64
			115	190,64
			115	190,64
08/04/2025	17:33:50,030	10		190,66
			10	190,66
			10	190,66
08/04/2025	17:33:24,355	15		190,66
			15	190,66
			15	190,66
08/04/2025	17:32:35,079	20		190,52
			20	190,52
			20	190,52
08/04/2025	17:32:07,457	5		190,48
			5	190,48
			5	190,48
08/04/2025	17:31:06,703	26		190,56
			26	190,56
			26	190,56
08/04/2025	17:30:58,904	265		190,54
			265	190,54
			265	190,54
08/04/2025	17:30:41,919	25		190,52
			25	190,52
			25	190,52
08/04/2025	17:29:57,836	26		190,48
			26	190,48
			26	190,48
08/04/2025	17:29:48,866	10		190,48
			10	190,48
			10	190,48
08/04/2025	17:29:23,253	75		190,60
			75	190,60
			75	190,60
08/04/2025	17:27:37,398	7		190,94
			7	190,94
			7	190,94
08/04/2025	17:26:41,152	10		190,96
			10	190,96
			10	190,96
08/04/2025	17:24:23,058	29		190,60
			29	190,60
			29	190,60
08/04/2025	17:24:16,236	3		190,72
			3	190,72
			3	190,72
08/04/2025	17:24:11,626	5		190,78
			5	190,78
			5	190,78
08/04/2025	17:23:57,916	10		190,72
			10	190,72
			10	190,72
08/04/2025	17:23:31,474	11		190,72
			11	190,72
			11	190,72
08/04/2025	17:23:19,884	5		190,82
			5	190,82
			5	190,82
08/04/2025	17:22:36,128	8		190,98
			8	190,98
			8	190,98
08/04/2025	17:22:17,990	60		191,00
			60	191,00
			60	191,00
08/04/2025	17:21:14,991	4		191,04
			4	191,04
			4	191,04
08/04/2025	17:21:12,244	26		191,04
			26	191,04
			26	191,04
08/04/2025	17:19:57,654	6		190,92
			6	190,92
			6	190,92
08/04/2025	17:19:50,939	80		190,78
			80	190,78
			80	190,78
08/04/2025	17:19:39,902	6		190,78
			6	190,78
			6	190,78
08/04/2025	17:17:51,453	200		190,50
			200	190,50
			200	190,50
08/04/2025	17:17:39,743	6		190,54
			6	190,54
			6	190,54
08/04/2025	17:17:17,729	1 000		190,60
			1 000	190,60
			1 000	190,60
08/04/2025	17:17:01,804	26		190,74
			26	190,74
			26	190,74
08/04/2025	17:15:52,431	400		190,82
			400	190,82
			400	190,82
08/04/2025	17:15:50,942	3		190,80
			3	190,80
			3	190,80
08/04/2025	17:15:19,328	5		190,92
			5	190,92
			5	190,92
08/04/2025	17:15:04,966	1		190,86
			1	190,86
			1	190,86
08/04/2025	17:13:53,481	2		190,78
			2	190,78
			2	190,78
08/04/2025	17:13:29,108	1		190,56
			1	190,56
			1	190,56
08/04/2025	17:12:35,825	29		190,66
			29	190,66
			29	190,66
08/04/2025	17:12:18,166	3		190,80
			3	190,80
			3	190,80
08/04/2025	17:12:17,859	10		191,24
			10	191,24
			10	191,24
08/04/2025	17:10:58,473	150		191,12
			150	191,12
			150	191,12
08/04/2025	17:10:36,735	20		191,12
			20	191,12
			20	191,12
08/04/2025	17:06:17,208	266		191,40
			266	191,40
			266	191,40
08/04/2025	17:06:06,819	78		191,48
			78	191,48
			78	191,48
08/04/2025	17:05:58,121	13		191,42
			13	191,42
			13	191,42
08/04/2025	17:05:35,939	20		191,40
			20	191,40
			20	191,40
08/04/2025	17:05:05,635	7		191,48
			7	191,48
			7	191,48
08/04/2025	17:04:29,579	2		191,48
			2	191,48
			2	191,48
08/04/2025	17:04:09,550	2		191,46
			2	191,46
			2	191,46
08/04/2025	17:03:17,055	22		191,28
			22	191,28
			22	191,28
08/04/2025	17:02:54,444	5		191,36
			5	191,36
			5	191,36
08/04/2025	17:02:30,394	53		191,50
			53	191,50
			53	191,50
08/04/2025	17:01:13,712	1		191,50
			1	191,50
			1	191,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,01 / Vente: 86,218
Volume: 976 458
-2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)