Tradegate Exchange

Xtrackers DAX

1697

1465

182.62

Date	Time	Volume	Order Volume	Price
08/04/2025	21:48:31.763	50		182.62
			22	182.62
			28	182.62
			50	182.62
08/04/2025	21:47:58.274	1		182.94
			1	182.94
			1	182.94
08/04/2025	21:46:59.285	50		183.00
			45	183.00
			50	183.00
			5	183.00
08/04/2025	21:46:25.386	3		183.18
			3	183.18
			3	183.18
08/04/2025	21:46:23.387	16		183.24
			16	183.24
			16	183.24
08/04/2025	21:42:36.321	28		183.88
			28	183.88
			28	183.88
08/04/2025	21:42:34.245	35		183.90
			35	183.90
			35	183.90
08/04/2025	21:42:26.531	10		184.00
			10	184.00
			10	184.00
08/04/2025	21:41:42.960	3		183.96
			3	183.96
			3	183.96
08/04/2025	21:40:26.052	80		183.62
			80	183.62
			80	183.62
08/04/2025	21:39:38.304	5		183.56
			5	183.56
			5	183.56
08/04/2025	21:39:31.003	10		183.52
			10	183.52
			10	183.52
08/04/2025	21:37:49.627	75		183.78
			75	183.78
			75	183.78
08/04/2025	21:36:54.474	50		183.96
			50	183.96
			50	183.96
08/04/2025	21:36:50.754	755		184.00
			268	184.00
			14	184.00
			20	184.00
			755	184.00
			55	184.00
			12	184.00
			272	184.00
			14	184.00
			100	184.00
08/04/2025	21:36:11.045	26		184.20
			26	184.20
			26	184.20
08/04/2025	21:33:44.658	16		184.84
			16	184.84
			16	184.84
08/04/2025	21:33:34.925	20		184.76
			20	184.76
			20	184.76
08/04/2025	21:30:42.164	27		185.00
			27	185.00
			27	185.00
08/04/2025	21:29:29.796	54		185.12
			54	185.12
			54	185.12
08/04/2025	21:25:10.660	50		184.86
			50	184.86
			50	184.86
08/04/2025	21:23:29.966	80		184.76
			80	184.76
			80	184.76
08/04/2025	21:22:07.100	11		184.62
			11	184.62
			11	184.62
08/04/2025	21:22:02.242	10		184.70
			10	184.70
			10	184.70
08/04/2025	21:21:12.798	5		184.56
			5	184.56
			5	184.56
08/04/2025	21:19:48.333	150		184.26
			150	184.26
			150	184.26
08/04/2025	21:19:40.852	50		184.28
			50	184.28
			50	184.28
08/04/2025	21:18:37.438	127		184.52
			127	184.52
			127	184.52
08/04/2025	21:18:19.513	110		184.48
			110	184.48
			110	184.48
08/04/2025	21:18:13.321	40		184.44
			40	184.44
			40	184.44
08/04/2025	21:18:07.970	6		184.86
			6	184.86
			6	184.86
08/04/2025	21:18:07.729	1 362		185.00
			10	185.00
			17	185.00
			5	185.00
			12	185.00
			5	185.00
			100	185.00
			10	185.00
			15	185.00
			15	185.00
			8	185.00
			20	185.00
			250	185.00
			5	185.00
			10	185.00
			1	185.00
			662	185.00
			20	185.00
			700	185.00
			20	185.00
			5	185.00
			779	185.00
			20	185.00
			5	185.00
			30	185.00
08/04/2025	21:16:53.577	1 000		185.00
			1 000	185.00
			1 000	185.00
08/04/2025	21:16:53.343	1 000		185.00
			3	185.00
			5	185.00
			30	185.00
			10	185.00
			6	185.00
			1 000	185.00
			821	185.00
			20	185.00
			30	185.00
			75	185.00
08/04/2025	21:16:53.141	700		185.02
			700	185.02
			700	185.02
08/04/2025	21:16:49.164	1		185.08
			1	185.08
			1	185.08
08/04/2025	21:16:49.083	8		185.08
			8	185.08
			8	185.08
08/04/2025	21:16:19.577	341		185.30
			171	185.30
			170	185.30
			341	185.30
08/04/2025	21:15:40.364	11		185.50
			11	185.50
			11	185.50
08/04/2025	21:14:29.905	10		185.50
			10	185.50
			10	185.50
08/04/2025	21:13:30.341	6		185.64
			6	185.64
			6	185.64
08/04/2025	21:12:47.136	8		185.72
			8	185.72
			8	185.72
08/04/2025	21:11:43.150	2		185.92
			2	185.92
			2	185.92
08/04/2025	21:11:28.539	60		185.92
			60	185.92
			60	185.92
08/04/2025	21:09:54.180	17		185.78
			17	185.78
			17	185.78
08/04/2025	21:08:30.883	27		185.84
			27	185.84
			27	185.84
08/04/2025	21:07:57.401	140		186.00
			3	186.00
			60	186.00
			27	186.00
			50	186.00
			140	186.00
08/04/2025	21:07:57.194	16		186.04
			16	186.04
			16	186.04
08/04/2025	21:07:34.844	25		186.00
			25	186.00
			20	186.00
			5	186.00
08/04/2025	21:05:33.136	32		186.32
			32	186.32
			32	186.32
08/04/2025	21:03:32.026	10		186.54
			10	186.54
			10	186.54
08/04/2025	21:01:14.528	26		186.80
			26	186.80
			26	186.80
08/04/2025	21:00:52.891	1		186.84
			1	186.84
			1	186.84
08/04/2025	21:00:50.831	10		186.66
			10	186.66
			10	186.66
08/04/2025	20:59:00.735	5		186.98
			5	186.98
			5	186.98
08/04/2025	20:58:25.838	2		186.92
			2	186.92
			2	186.92
08/04/2025	20:58:16.638	6		186.92
			6	186.92
			6	186.92
08/04/2025	20:57:42.259	30		186.92
			30	186.92
			30	186.92
08/04/2025	20:53:42.789	10		187.06
			10	187.06
			10	187.06
08/04/2025	20:53:03.212	1		187.26
			1	187.26
			1	187.26
08/04/2025	20:52:05.911	18		187.06
			18	187.06
			18	187.06
08/04/2025	20:50:44.207	10		187.12
			10	187.12
			10	187.12
08/04/2025	20:46:48.062	6		187.24
			6	187.24
			6	187.24
08/04/2025	20:45:47.292	5		187.12
			5	187.12
			5	187.12
08/04/2025	20:45:31.716	100		187.08
			100	187.08
			100	187.08
08/04/2025	20:44:56.396	10		186.90
			10	186.90
			10	186.90
08/04/2025	20:44:38.382	5		186.92
			5	186.92
			5	186.92
08/04/2025	20:42:51.747	15		186.84
			15	186.84
			15	186.84
08/04/2025	20:42:25.744	106		186.84
			106	186.84
			106	186.84
08/04/2025	20:42:21.986	6		186.92
			6	186.92
			6	186.92
08/04/2025	20:41:01.164	18		187.06
			18	187.06
			18	187.06
08/04/2025	20:38:52.772	6		187.16
			6	187.16
			6	187.16
08/04/2025	20:38:31.904	15		187.26
			15	187.26
			15	187.26
08/04/2025	20:37:43.465	10		187.06
			10	187.06
			10	187.06
08/04/2025	20:36:47.319	10		187.24
			10	187.24
			10	187.24
08/04/2025	20:35:26.774	15		186.96
			15	186.96
			15	186.96
08/04/2025	20:34:36.645	24		187.20
			24	187.20
			24	187.20
08/04/2025	20:30:17.926	3		188.20
			3	188.20
			3	188.20
08/04/2025	20:28:26.865	105		187.00
			5	187.00
			100	187.00
			105	187.00
08/04/2025	20:27:31.606	42		187.10
			42	187.10
			42	187.10
08/04/2025	20:26:56.830	11		187.18
			11	187.18
			11	187.18
08/04/2025	20:25:50.849	5		187.22
			5	187.22
			5	187.22
08/04/2025	20:24:19.418	5		187.20
			5	187.20
			5	187.20
08/04/2025	20:24:07.848	55		187.30
			55	187.30
			55	187.30
08/04/2025	20:19:24.325	10		187.76
			10	187.76
			10	187.76
08/04/2025	20:17:42.415	5		187.70
			5	187.70
			5	187.70
08/04/2025	20:13:39.996	6		187.30
			6	187.30
			6	187.30
08/04/2025	20:11:36.829	10		187.30
			10	187.30
			10	187.30
08/04/2025	20:10:01.606	3		187.36
			3	187.36
			3	187.36
08/04/2025	20:08:40.765	4		187.32
			4	187.32
			4	187.32
08/04/2025	20:06:18.873	3		187.42
			3	187.42
			3	187.42
08/04/2025	20:06:00.462	54		187.60
			54	187.60
			54	187.60
08/04/2025	20:05:43.441	110		187.68
			110	187.68
			110	187.68
08/04/2025	20:05:29.055	16		187.72
			16	187.72
			16	187.72
08/04/2025	20:04:39.012	16		187.90
			16	187.90
			16	187.90
08/04/2025	20:03:38.121	16		187.94
			16	187.94
			16	187.94
08/04/2025	20:02:00.195	10		187.72
			10	187.72
			10	187.72
08/04/2025	20:01:53.472	10		187.70
			10	187.70
			10	187.70
08/04/2025	19:59:57.384	13		187.94
			13	187.94
			13	187.94
08/04/2025	19:58:24.801	13		187.88
			13	187.88
			13	187.88
08/04/2025	19:58:01.316	1		188.02
			1	188.02
			1	188.02
08/04/2025	19:57:44.682	5		187.80
			5	187.80
			5	187.80
08/04/2025	19:56:28.482	10		188.04
			10	188.04
			10	188.04
08/04/2025	19:54:42.596	54		187.82
			54	187.82
			54	187.82
08/04/2025	19:53:13.036	50		187.84
			50	187.84
			50	187.84
08/04/2025	19:52:24.264	25		187.78
			25	187.78
			25	187.78
08/04/2025	19:51:26.275	50		187.66
			50	187.66
			50	187.66
08/04/2025	19:50:22.681	6		187.28
			6	187.28
			6	187.28
08/04/2025	19:47:56.321	2		187.42
			2	187.42
			2	187.42
08/04/2025	19:47:40.250	500		187.44
			500	187.44
			500	187.44
08/04/2025	19:47:12.673	1 000		187.44
			1 000	187.44
			1 000	187.44
08/04/2025	19:47:05.256	53		187.58
			53	187.58
			53	187.58
08/04/2025	19:45:09.330	10		188.14
			10	188.14
			10	188.14
08/04/2025	19:44:19.568	200		188.30
			200	188.30
			200	188.30
08/04/2025	19:43:57.668	38		188.28
			38	188.28
			38	188.28
08/04/2025	19:41:24.415	1		187.70
			1	187.70
			1	187.70
08/04/2025	19:40:47.202	45		187.62
			45	187.62
			45	187.62
08/04/2025	19:40:09.862	30		187.52
			30	187.52
			30	187.52
08/04/2025	19:35:06.606	5		186.40
			5	186.40
			5	186.40
08/04/2025	19:34:18.333	5		186.72
			5	186.72
			5	186.72
08/04/2025	19:33:56.917	610		186.50
			60	186.50
			610	186.50
			550	186.50
08/04/2025	19:33:17.068	3		186.70
			3	186.70
			3	186.70
08/04/2025	19:33:12.634	90		186.76
			90	186.76
			90	186.76
08/04/2025	19:31:45.064	8		186.54
			8	186.54
			8	186.54
08/04/2025	19:29:49.188	5		186.68
			5	186.68
			5	186.68
08/04/2025	19:29:26.849	14		186.84
			14	186.84
			14	186.84
08/04/2025	19:29:10.222	100		186.98
			100	186.98
			100	186.98
08/04/2025	19:28:21.342	20		186.90
			20	186.90
			20	186.90
08/04/2025	19:27:15.639	50		187.24
			50	187.24
			50	187.24
08/04/2025	19:26:00.670	50		187.34
			50	187.34
			50	187.34
08/04/2025	19:25:16.551	5		187.14
			5	187.14
			5	187.14
08/04/2025	19:25:16.031	1		187.14
			1	187.14
			1	187.14
08/04/2025	19:25:03.906	10		187.12
			10	187.12
			10	187.12
08/04/2025	19:23:24.756	3		187.36
			3	187.36
			3	187.36
08/04/2025	19:22:45.221	30		187.24
			30	187.24
			30	187.24
08/04/2025	19:22:43.163	50		187.08
			50	187.08
			50	187.08
08/04/2025	19:22:42.411	15		187.08
			15	187.08
			15	187.08
08/04/2025	19:22:01.907	20		187.24
			20	187.24
			20	187.24
08/04/2025	19:19:34.709	5		187.70
			5	187.70
			5	187.70
08/04/2025	19:17:37.839	6		188.02
			6	188.02
			6	188.02
08/04/2025	19:16:51.504	20		187.70
			20	187.70
			20	187.70
08/04/2025	19:15:31.420	110		187.42
			110	187.42
			110	187.42
08/04/2025	19:15:25.265	20		187.42
			20	187.42
			20	187.42
08/04/2025	19:13:50.351	180		187.00
			180	187.00
			180	187.00
08/04/2025	19:13:44.699	80		186.96
			80	186.96
			80	186.96
08/04/2025	19:13:42.693	357		187.00
			8	187.00
			3	187.00
			10	187.00
			21	187.00
			3	187.00
			10	187.00
			10	187.00
			10	187.00
			10	187.00
			10	187.00
			2	187.00
			357	187.00
			10	187.00
			250	187.00
08/04/2025	19:13:38.454	20		187.14
			20	187.14
			20	187.14
08/04/2025	19:12:28.474	300		187.06
			300	187.06
			300	187.06
08/04/2025	19:09:54.536	15		187.74
			15	187.74
			15	187.74
08/04/2025	19:08:43.920	135		187.88
			135	187.88
			135	187.88
08/04/2025	19:08:13.076	5		187.92
			5	187.92
			5	187.92
08/04/2025	19:07:34.148	50		187.94
			20	187.94
			50	187.94
			30	187.94
08/04/2025	19:07:33.980	227		188.00
			26	188.00
			50	188.00
			10	188.00
			10	188.00
			20	188.00
			10	188.00
			55	188.00
			6	188.00
			227	188.00
			10	188.00
			10	188.00
			10	188.00
			10	188.00
08/04/2025	19:05:59.267	150		188.50
			150	188.50
			150	188.50
08/04/2025	19:05:22.338	15		188.52
			15	188.52
			15	188.52
08/04/2025	19:04:10.598	3		188.18
			3	188.18
			3	188.18
08/04/2025	19:04:03.431	30		188.24
			30	188.24
			30	188.24
08/04/2025	19:02:53.252	10		188.26
			10	188.26
			10	188.26
08/04/2025	19:02:52.631	2		188.28
			2	188.28
			2	188.28
08/04/2025	19:02:12.898	6		188.44
			6	188.44
			6	188.44
08/04/2025	19:02:11.239	10		188.50
			10	188.50
			10	188.50
08/04/2025	19:01:20.793	140		188.26
			140	188.26
			140	188.26
08/04/2025	18:59:56.695	10		188.50
			10	188.50
			10	188.50
08/04/2025	18:58:53.029	27		188.88
			27	188.88
			27	188.88
08/04/2025	18:57:21.958	11		188.72
			11	188.72
			11	188.72
08/04/2025	18:54:52.518	12		189.40
			12	189.40
			12	189.40
08/04/2025	18:54:16.225	14		189.46
			14	189.46
			14	189.46
08/04/2025	18:53:51.670	250		189.28
			250	189.28
			250	189.28
08/04/2025	18:53:26.014	6		189.40
			6	189.40
			6	189.40
08/04/2025	18:51:36.118	1		189.28
			1	189.28
			1	189.28
08/04/2025	18:48:47.887	200		189.28
			200	189.28
			200	189.28
08/04/2025	18:48:45.069	30		189.32
			30	189.32
			30	189.32
08/04/2025	18:47:48.474	50		189.06
			50	189.06
			50	189.06
08/04/2025	18:46:56.793	16		189.22
			16	189.22
			16	189.22
08/04/2025	18:43:30.782	200		188.64
			200	188.64
			200	188.64
08/04/2025	18:42:04.617	1		188.82
			1	188.82
			1	188.82
08/04/2025	18:40:47.821	10		188.94
			10	188.94
			10	188.94
08/04/2025	18:40:45.215	150		189.02
			150	189.02
			105	189.02
			45	189.02
08/04/2025	18:40:42.778	180		188.92
			180	188.92
			180	188.92
08/04/2025	18:40:42.633	116		189.00
			10	189.00
			15	189.00
			10	189.00
			10	189.00
			25	189.00
			15	189.00
			1	189.00
			10	189.00
			116	189.00
			10	189.00
			10	189.00
08/04/2025	18:40:39.402	27		189.02
			27	189.02
			27	189.02
08/04/2025	18:40:00.710	28		189.24
			28	189.24
			28	189.24
08/04/2025	18:37:28.593	300		189.58
			300	189.58
			300	189.58
08/04/2025	18:37:24.565	3		189.64
			3	189.64
			3	189.64
08/04/2025	18:36:41.364	26		189.48
			26	189.48
			26	189.48
08/04/2025	18:36:18.417	50		189.70
			50	189.70
			50	189.70
08/04/2025	18:36:16.483	1		189.68
			1	189.68
			1	189.68
08/04/2025	18:35:44.542	12		189.76
			12	189.76
			12	189.76
08/04/2025	18:34:16.441	100		190.04
			100	190.04
			100	190.04
08/04/2025	18:31:42.222	20		189.90
			20	189.90
			20	189.90
08/04/2025	18:28:08.814	52		190.40
			52	190.40
			52	190.40
08/04/2025	18:28:07.737	20		190.30
			20	190.30
			20	190.30
08/04/2025	18:25:44.134	78		190.00
			78	190.00
			78	190.00
08/04/2025	18:25:16.293	115		190.00
			115	190.00
			15	190.00
			3	190.00
			52	190.00
			5	190.00
			30	190.00
			10	190.00
08/04/2025	18:25:01.730	1		190.10
			1	190.10
			1	190.10
08/04/2025	18:23:22.674	2		190.12
			2	190.12
			2	190.12
08/04/2025	18:22:49.025	40		190.12
			40	190.12
			40	190.12
08/04/2025	18:21:26.620	26		190.52
			26	190.52
			26	190.52
08/04/2025	18:20:56.230	3		190.40
			3	190.40
			3	190.40
08/04/2025	18:19:37.019	25		190.48
			25	190.48
			25	190.48
08/04/2025	18:18:58.364	5		190.44
			5	190.44
			5	190.44
08/04/2025	18:18:21.672	10		190.42
			10	190.42
			10	190.42
08/04/2025	18:16:02.972	5		190.76
			5	190.76
			5	190.76
08/04/2025	18:15:47.736	6		190.78
			6	190.78
			6	190.78
08/04/2025	18:15:14.990	55		190.82
			55	190.82
			55	190.82
08/04/2025	18:14:46.140	10		190.90
			10	190.90
			10	190.90
08/04/2025	18:14:28.964	2		191.02
			2	191.02
			2	191.02
08/04/2025	18:13:38.480	6		191.16
			6	191.16
			6	191.16
08/04/2025	18:13:29.436	26		191.14
			26	191.14
			26	191.14
08/04/2025	18:13:28.525	5		191.12
			5	191.12
			5	191.12
08/04/2025	18:12:42.598	27		191.20
			27	191.20
			27	191.20
08/04/2025	18:11:42.509	28		191.22
			28	191.22
			28	191.22
08/04/2025	18:11:31.022	50		191.20
			50	191.20
			50	191.20
08/04/2025	18:10:20.352	480		191.10
			480	191.10
			480	191.10
08/04/2025	18:09:40.088	20		190.94
			20	190.94
			20	190.94
08/04/2025	18:08:24.981	3		190.94
			3	190.94
			3	190.94
08/04/2025	18:06:43.739	2		191.18
			2	191.18
			2	191.18
08/04/2025	18:06:17.970	2		191.18
			2	191.18
			2	191.18
08/04/2025	18:04:24.692	20		191.14
			20	191.14
			20	191.14
08/04/2025	18:04:17.845	4		191.08
			4	191.08
			4	191.08
08/04/2025	18:04:00.948	5		191.10
			5	191.10
			5	191.10
08/04/2025	18:02:30.233	27		191.04
			27	191.04
			27	191.04
08/04/2025	18:00:40.065	30		190.98
			30	190.98
			30	190.98
08/04/2025	18:00:38.665	10		191.00
			10	191.00
			10	191.00
08/04/2025	18:00:00.971	16		191.00
			16	191.00
			16	191.00
08/04/2025	17:58:13.551	5		191.14
			5	191.14
			5	191.14
08/04/2025	17:57:54.042	5		191.18
			5	191.18
			5	191.18
08/04/2025	17:56:05.872	3		190.94
			3	190.94
			3	190.94
08/04/2025	17:54:06.468	25		190.70
			25	190.70
			25	190.70
08/04/2025	17:53:32.452	30		190.74
			30	190.74
			30	190.74
08/04/2025	17:52:23.638	3		190.86
			3	190.86
			3	190.86
08/04/2025	17:52:08.506	3		191.00
			3	191.00
			3	191.00
08/04/2025	17:50:58.716	20		190.96
			20	190.96
			20	190.96
08/04/2025	17:50:48.380	10		190.94
			10	190.94
			10	190.94
08/04/2025	17:49:27.586	20		191.14
			20	191.14
			20	191.14
08/04/2025	17:48:42.834	20		191.28
			20	191.28
			20	191.28
08/04/2025	17:48:08.943	25		191.38
			25	191.38
			25	191.38
08/04/2025	17:47:16.288	3		191.42
			3	191.42
			3	191.42
08/04/2025	17:47:04.786	10		191.36
			10	191.36
			10	191.36
08/04/2025	17:46:47.871	1		191.40
			1	191.40
			1	191.40
08/04/2025	17:44:22.890	52		191.44
			52	191.44
			52	191.44
08/04/2025	17:43:59.346	3		191.46
			3	191.46
			3	191.46
08/04/2025	17:43:54.187	15		191.46
			15	191.46
			15	191.46
08/04/2025	17:41:59.535	28		191.32
			28	191.32
			28	191.32
08/04/2025	17:41:31.276	3		191.36
			3	191.36
			3	191.36
08/04/2025	17:41:21.564	16		191.46
			16	191.46
			16	191.46
08/04/2025	17:41:20.319	10		191.46
			10	191.46
			10	191.46
08/04/2025	17:40:28.254	5		191.26
			5	191.26
			5	191.26
08/04/2025	17:39:34.408	35		191.22
			35	191.22
			35	191.22
08/04/2025	17:38:28.535	8		191.32
			8	191.32
			8	191.32
08/04/2025	17:37:14.656	10		190.94
			10	190.94
			10	190.94
08/04/2025	17:36:49.092	261		190.82
			261	190.82
			261	190.82
08/04/2025	17:35:49.601	20		190.86
			20	190.86
			20	190.86
08/04/2025	17:33:55.360	115		190.64
			115	190.64
			115	190.64
08/04/2025	17:33:50.030	10		190.66
			10	190.66
			10	190.66
08/04/2025	17:33:24.355	15		190.66
			15	190.66
			15	190.66
08/04/2025	17:32:35.079	20		190.52
			20	190.52
			20	190.52
08/04/2025	17:32:07.457	5		190.48
			5	190.48
			5	190.48
08/04/2025	17:31:06.703	26		190.56
			26	190.56
			26	190.56
08/04/2025	17:30:58.904	265		190.54
			265	190.54
			265	190.54
08/04/2025	17:30:41.919	25		190.52
			25	190.52
			25	190.52
08/04/2025	17:29:57.836	26		190.48
			26	190.48
			26	190.48
08/04/2025	17:29:48.866	10		190.48
			10	190.48
			10	190.48
08/04/2025	17:29:23.253	75		190.60
			75	190.60
			75	190.60
08/04/2025	17:27:37.398	7		190.94
			7	190.94
			7	190.94
08/04/2025	17:26:41.152	10		190.96
			10	190.96
			10	190.96
08/04/2025	17:24:23.058	29		190.60
			29	190.60
			29	190.60
08/04/2025	17:24:16.236	3		190.72
			3	190.72
			3	190.72
08/04/2025	17:24:11.626	5		190.78
			5	190.78
			5	190.78
08/04/2025	17:23:57.916	10		190.72
			10	190.72
			10	190.72
08/04/2025	17:23:31.474	11		190.72
			11	190.72
			11	190.72
08/04/2025	17:23:19.884	5		190.82
			5	190.82
			5	190.82
08/04/2025	17:22:36.128	8		190.98
			8	190.98
			8	190.98
08/04/2025	17:22:17.990	60		191.00
			60	191.00
			60	191.00
08/04/2025	17:21:14.991	4		191.04
			4	191.04
			4	191.04
08/04/2025	17:21:12.244	26		191.04
			26	191.04
			26	191.04
08/04/2025	17:19:57.654	6		190.92
			6	190.92
			6	190.92
08/04/2025	17:19:50.939	80		190.78
			80	190.78
			80	190.78
08/04/2025	17:19:39.902	6		190.78
			6	190.78
			6	190.78
08/04/2025	17:17:51.453	200		190.50
			200	190.50
			200	190.50
08/04/2025	17:17:39.743	6		190.54
			6	190.54
			6	190.54
08/04/2025	17:17:17.729	1 000		190.60
			1 000	190.60
			1 000	190.60
08/04/2025	17:17:01.804	26		190.74
			26	190.74
			26	190.74
08/04/2025	17:15:52.431	400		190.82
			400	190.82
			400	190.82
08/04/2025	17:15:50.942	3		190.80
			3	190.80
			3	190.80
08/04/2025	17:15:19.328	5		190.92
			5	190.92
			5	190.92
08/04/2025	17:15:04.966	1		190.86
			1	190.86
			1	190.86
08/04/2025	17:13:53.481	2		190.78
			2	190.78
			2	190.78
08/04/2025	17:13:29.108	1		190.56
			1	190.56
			1	190.56
08/04/2025	17:12:35.825	29		190.66
			29	190.66
			29	190.66
08/04/2025	17:12:18.166	3		190.80
			3	190.80
			3	190.80
08/04/2025	17:12:17.859	10		191.24
			10	191.24
			10	191.24
08/04/2025	17:10:58.473	150		191.12
			150	191.12
			150	191.12
08/04/2025	17:10:36.735	20		191.12
			20	191.12
			20	191.12
08/04/2025	17:06:17.208	266		191.40
			266	191.40
			266	191.40
08/04/2025	17:06:06.819	78		191.48
			78	191.48
			78	191.48
08/04/2025	17:05:58.121	13		191.42
			13	191.42
			13	191.42
08/04/2025	17:05:35.939	20		191.40
			20	191.40
			20	191.40
08/04/2025	17:05:05.635	7		191.48
			7	191.48
			7	191.48
08/04/2025	17:04:29.579	2		191.48
			2	191.48
			2	191.48
08/04/2025	17:04:09.550	2		191.46
			2	191.46
			2	191.46
08/04/2025	17:03:17.055	22		191.28
			22	191.28
			22	191.28
08/04/2025	17:02:54.444	5		191.36
			5	191.36
			5	191.36
08/04/2025	17:02:30.394	53		191.50
			53	191.50
			53	191.50
08/04/2025	17:01:13.712	1		191.50
			1	191.50
			1	191.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.01 / Ask: 86.218
Volume: 976 458
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice