Rheinmetall AG
- Information
- Last
- Buy
- Sell
2748
1890
562.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2024 | 19:24:47.907 | 6 | 562.60 | |
| 6 | 562.60 | |||
| 6 | 562.60 | |||
| 15/08/2024 | 19:24:24.995 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 19:23:47.307 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 19:22:33.501 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 19:21:35.573 | 10 | 562.60 | |
| 10 | 562.60 | |||
| 2 | 562.60 | |||
| 8 | 562.60 | |||
| 15/08/2024 | 19:21:01.183 | 15 | 562.60 | |
| 3 | 562.60 | |||
| 12 | 562.60 | |||
| 15 | 562.60 | |||
| 15/08/2024 | 19:17:48.499 | 20 | 561.60 | |
| 8 | 561.60 | |||
| 10 | 561.60 | |||
| 2 | 561.60 | |||
| 20 | 561.60 | |||
| 15/08/2024 | 19:17:24.336 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 15/08/2024 | 19:17:14.850 | 9 | 562.60 | |
| 9 | 562.60 | |||
| 9 | 562.60 | |||
| 15/08/2024 | 19:15:04.857 | 4 | 562.60 | |
| 4 | 562.60 | |||
| 4 | 562.60 | |||
| 15/08/2024 | 19:12:16.689 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 19:11:39.091 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 15/08/2024 | 19:11:19.498 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 15/08/2024 | 19:11:04.469 | 10 | 562.60 | |
| 10 | 562.60 | |||
| 2 | 562.60 | |||
| 8 | 562.60 | |||
| 15/08/2024 | 19:08:40.256 | 6 | 562.00 | |
| 6 | 562.00 | |||
| 6 | 562.00 | |||
| 15/08/2024 | 19:08:38.147 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 19:07:57.463 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 19:06:38.014 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 15/08/2024 | 19:05:57.230 | 49 | 562.00 | |
| 49 | 562.00 | |||
| 10 | 562.00 | |||
| 24 | 562.00 | |||
| 15 | 562.00 | |||
| 15/08/2024 | 19:04:51.763 | 400 | 561.60 | |
| 100 | 561.60 | |||
| 300 | 561.60 | |||
| 293 | 561.60 | |||
| 107 | 561.60 | |||
| 15/08/2024 | 19:04:39.666 | 50 | 561.80 | |
| 50 | 561.80 | |||
| 50 | 561.80 | |||
| 15/08/2024 | 19:04:34.378 | 15 | 561.80 | |
| 15 | 561.80 | |||
| 15 | 561.80 | |||
| 15/08/2024 | 19:03:16.515 | 13 | 561.80 | |
| 13 | 561.80 | |||
| 13 | 561.80 | |||
| 15/08/2024 | 19:02:48.556 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 15/08/2024 | 19:00:16.246 | 49 | 561.80 | |
| 49 | 561.80 | |||
| 49 | 561.80 | |||
| 15/08/2024 | 19:00:03.934 | 38 | 562.00 | |
| 38 | 562.00 | |||
| 38 | 562.00 | |||
| 15/08/2024 | 19:00:02.735 | 49 | 562.00 | |
| 49 | 562.00 | |||
| 49 | 562.00 | |||
| 15/08/2024 | 18:59:42.622 | 65 | 562.00 | |
| 15 | 562.00 | |||
| 50 | 562.00 | |||
| 65 | 562.00 | |||
| 15/08/2024 | 18:59:05.980 | 4 | 562.60 | |
| 4 | 562.60 | |||
| 4 | 562.60 | |||
| 15/08/2024 | 18:58:33.188 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 15/08/2024 | 18:58:02.162 | 11 | 562.00 | |
| 1 | 562.00 | |||
| 10 | 562.00 | |||
| 11 | 562.00 | |||
| 15/08/2024 | 18:57:02.303 | 4 | 563.00 | |
| 4 | 563.00 | |||
| 4 | 563.00 | |||
| 15/08/2024 | 18:56:25.060 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 15/08/2024 | 18:55:32.413 | 20 | 562.00 | |
| 10 | 562.00 | |||
| 2 | 562.00 | |||
| 8 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 18:54:58.283 | 4 | 562.00 | |
| 4 | 562.00 | |||
| 4 | 562.00 | |||
| 15/08/2024 | 18:53:55.172 | 6 | 562.40 | |
| 4 | 562.40 | |||
| 2 | 562.40 | |||
| 6 | 562.40 | |||
| 15/08/2024 | 18:50:58.196 | 30 | 563.00 | |
| 5 | 563.00 | |||
| 25 | 563.00 | |||
| 30 | 563.00 | |||
| 15/08/2024 | 18:50:49.886 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 18:50:43.881 | 50 | 563.00 | |
| 8 | 563.00 | |||
| 50 | 563.00 | |||
| 10 | 563.00 | |||
| 15 | 563.00 | |||
| 13 | 563.00 | |||
| 4 | 563.00 | |||
| 15/08/2024 | 18:49:17.959 | 8 | 562.00 | |
| 8 | 562.00 | |||
| 8 | 562.00 | |||
| 15/08/2024 | 18:49:10.465 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 15/08/2024 | 18:48:56.553 | 35 | 562.40 | |
| 35 | 562.40 | |||
| 35 | 562.40 | |||
| 15/08/2024 | 18:48:50.337 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 18:48:27.095 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 18:47:23.696 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:47:12.716 | 45 | 562.00 | |
| 45 | 562.00 | |||
| 22 | 562.00 | |||
| 8 | 562.00 | |||
| 15 | 562.00 | |||
| 15/08/2024 | 18:47:04.346 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 18:47:00.534 | 7 | 562.40 | |
| 7 | 562.40 | |||
| 7 | 562.40 | |||
| 15/08/2024 | 18:46:56.012 | 4 | 562.40 | |
| 4 | 562.40 | |||
| 4 | 562.40 | |||
| 15/08/2024 | 18:46:18.904 | 50 | 562.40 | |
| 50 | 562.40 | |||
| 50 | 562.40 | |||
| 15/08/2024 | 18:46:16.860 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 15/08/2024 | 18:46:12.645 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/08/2024 | 18:45:45.930 | 50 | 562.80 | |
| 2 | 562.80 | |||
| 50 | 562.80 | |||
| 48 | 562.80 | |||
| 15/08/2024 | 18:45:33.176 | 3 | 562.80 | |
| 3 | 562.80 | |||
| 3 | 562.80 | |||
| 15/08/2024 | 18:45:17.165 | 5 | 562.80 | |
| 5 | 562.80 | |||
| 5 | 562.80 | |||
| 15/08/2024 | 18:44:49.261 | 45 | 562.80 | |
| 45 | 562.80 | |||
| 8 | 562.80 | |||
| 37 | 562.80 | |||
| 15/08/2024 | 18:44:10.410 | 2 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:43:20.180 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 15/08/2024 | 18:43:13.787 | 16 | 562.00 | |
| 16 | 562.00 | |||
| 8 | 562.00 | |||
| 8 | 562.00 | |||
| 15/08/2024 | 18:43:06.297 | 50 | 562.00 | |
| 48 | 562.00 | |||
| 50 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 18:42:53.547 | 50 | 562.80 | |
| 50 | 562.80 | |||
| 10 | 562.80 | |||
| 8 | 562.80 | |||
| 15 | 562.80 | |||
| 17 | 562.80 | |||
| 15/08/2024 | 18:42:10.535 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 4 | 562.80 | |||
| 15/08/2024 | 18:42:00.253 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 18:40:54.291 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 18:40:30.936 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 18:40:17.132 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:40:11.851 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:39:29.324 | 50 | 562.00 | |
| 10 | 562.00 | |||
| 50 | 562.00 | |||
| 40 | 562.00 | |||
| 15/08/2024 | 18:39:12.077 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 15/08/2024 | 18:39:07.553 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 18:37:47.176 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:37:44.299 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 18:37:17.964 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 18:37:13.128 | 150 | 562.00 | |
| 150 | 562.00 | |||
| 150 | 562.00 | |||
| 15/08/2024 | 18:37:09.215 | 50 | 562.00 | |
| 50 | 562.00 | |||
| 50 | 562.00 | |||
| 15/08/2024 | 18:36:47.747 | 42 | 562.00 | |
| 40 | 562.00 | |||
| 8 | 562.00 | |||
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 33 | 562.00 | |||
| 15/08/2024 | 18:35:51.968 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:35:30.951 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:35:27.495 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 15/08/2024 | 18:35:27.367 | 95 | 562.20 | |
| 30 | 562.20 | |||
| 15 | 562.20 | |||
| 50 | 562.20 | |||
| 95 | 562.20 | |||
| 15/08/2024 | 18:35:15.325 | 5 | 562.80 | |
| 5 | 562.80 | |||
| 5 | 562.80 | |||
| 15/08/2024 | 18:35:13.764 | 50 | 562.80 | |
| 40 | 562.80 | |||
| 10 | 562.80 | |||
| 50 | 562.80 | |||
| 15/08/2024 | 18:34:21.834 | 5 | 562.80 | |
| 5 | 562.80 | |||
| 5 | 562.80 | |||
| 15/08/2024 | 18:34:20.013 | 17 | 562.80 | |
| 9 | 562.80 | |||
| 17 | 562.80 | |||
| 8 | 562.80 | |||
| 15/08/2024 | 18:34:19.868 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:33:45.346 | 5 | 562.60 | |
| 5 | 562.60 | |||
| 5 | 562.60 | |||
| 15/08/2024 | 18:32:17.816 | 50 | 562.80 | |
| 50 | 562.80 | |||
| 50 | 562.80 | |||
| 15/08/2024 | 18:30:52.328 | 50 | 562.80 | |
| 50 | 562.80 | |||
| 50 | 562.80 | |||
| 15/08/2024 | 18:30:25.238 | 15 | 562.80 | |
| 15 | 562.80 | |||
| 15 | 562.80 | |||
| 15/08/2024 | 18:30:02.107 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 18:29:53.085 | 6 | 562.20 | |
| 6 | 562.20 | |||
| 6 | 562.20 | |||
| 15/08/2024 | 18:29:00.689 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/08/2024 | 18:27:38.203 | 4 | 562.20 | |
| 4 | 562.20 | |||
| 4 | 562.20 | |||
| 15/08/2024 | 18:26:13.718 | 13 | 562.80 | |
| 13 | 562.80 | |||
| 4 | 562.80 | |||
| 9 | 562.80 | |||
| 15/08/2024 | 18:25:39.755 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:25:11.690 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 15/08/2024 | 18:24:16.052 | 3 | 562.80 | |
| 3 | 562.80 | |||
| 3 | 562.80 | |||
| 15/08/2024 | 18:23:26.726 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:23:08.069 | 3 | 562.80 | |
| 3 | 562.80 | |||
| 3 | 562.80 | |||
| 15/08/2024 | 18:22:35.365 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 18:20:53.602 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:20:27.015 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 18:20:08.152 | 50 | 562.80 | |
| 35 | 562.80 | |||
| 15 | 562.80 | |||
| 50 | 562.80 | |||
| 15/08/2024 | 18:19:36.358 | 47 | 562.00 | |
| 47 | 562.00 | |||
| 47 | 562.00 | |||
| 15/08/2024 | 18:19:10.931 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:18:34.233 | 15 | 562.00 | |
| 15 | 562.00 | |||
| 15 | 562.00 | |||
| 15/08/2024 | 18:18:19.837 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 18:17:40.945 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 18:17:39.146 | 20 | 562.00 | |
| 20 | 562.00 | |||
| 20 | 562.00 | |||
| 15/08/2024 | 18:17:12.342 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:15:40.722 | 10 | 562.80 | |
| 8 | 562.80 | |||
| 10 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 18:15:21.395 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 15/08/2024 | 18:14:45.908 | 9 | 562.80 | |
| 9 | 562.80 | |||
| 9 | 562.80 | |||
| 15/08/2024 | 18:14:30.311 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 18:13:18.309 | 10 | 562.80 | |
| 9 | 562.80 | |||
| 10 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 18:13:04.673 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 15/08/2024 | 18:12:58.579 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 15/08/2024 | 18:12:45.081 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 15/08/2024 | 18:11:51.756 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 15/08/2024 | 18:10:58.491 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 18:10:36.371 | 17 | 562.80 | |
| 12 | 562.80 | |||
| 5 | 562.80 | |||
| 17 | 562.80 | |||
| 15/08/2024 | 18:10:16.783 | 50 | 561.80 | |
| 50 | 561.80 | |||
| 50 | 561.80 | |||
| 15/08/2024 | 18:09:24.865 | 50 | 561.80 | |
| 50 | 561.80 | |||
| 50 | 561.80 | |||
| 15/08/2024 | 18:09:12.879 | 25 | 561.80 | |
| 25 | 561.80 | |||
| 25 | 561.80 | |||
| 15/08/2024 | 18:09:04.763 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 15/08/2024 | 18:08:57.913 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 15/08/2024 | 18:08:52.243 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 15/08/2024 | 18:07:31.988 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 15/08/2024 | 18:07:31.000 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 18:07:20.154 | 50 | 561.80 | |
| 50 | 561.80 | |||
| 25 | 561.80 | |||
| 25 | 561.80 | |||
| 15/08/2024 | 18:06:43.124 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 15/08/2024 | 18:05:49.732 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/08/2024 | 18:05:49.561 | 15 | 562.20 | |
| 15 | 562.20 | |||
| 15 | 562.20 | |||
| 15/08/2024 | 18:05:14.878 | 20 | 561.80 | |
| 20 | 561.80 | |||
| 20 | 561.80 | |||
| 15/08/2024 | 18:04:51.812 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 15/08/2024 | 18:04:12.033 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 18:03:59.358 | 4 | 562.20 | |
| 4 | 562.20 | |||
| 4 | 562.20 | |||
| 15/08/2024 | 18:03:58.281 | 25 | 562.20 | |
| 25 | 562.20 | |||
| 25 | 562.20 | |||
| 15/08/2024 | 18:03:09.066 | 30 | 562.40 | |
| 30 | 562.40 | |||
| 27 | 562.40 | |||
| 3 | 562.40 | |||
| 15/08/2024 | 18:02:57.413 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/08/2024 | 18:02:44.258 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 18:02:36.910 | 20 | 561.80 | |
| 2 | 561.80 | |||
| 15 | 561.80 | |||
| 3 | 561.80 | |||
| 20 | 561.80 | |||
| 15/08/2024 | 18:02:35.215 | 8 | 562.40 | |
| 8 | 562.40 | |||
| 8 | 562.40 | |||
| 15/08/2024 | 18:02:19.579 | 8 | 561.80 | |
| 8 | 561.80 | |||
| 8 | 561.80 | |||
| 15/08/2024 | 18:01:54.589 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 15/08/2024 | 18:01:22.350 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 15/08/2024 | 18:00:57.230 | 6 | 562.40 | |
| 6 | 562.40 | |||
| 6 | 562.40 | |||
| 15/08/2024 | 18:00:10.096 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 15/08/2024 | 17:59:45.422 | 25 | 563.20 | |
| 25 | 563.20 | |||
| 25 | 563.20 | |||
| 15/08/2024 | 17:59:39.524 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 5 | 562.00 | |||
| 15/08/2024 | 17:59:19.796 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:57:58.864 | 54 | 562.60 | |
| 54 | 562.60 | |||
| 20 | 562.60 | |||
| 34 | 562.60 | |||
| 15/08/2024 | 17:57:12.512 | 30 | 562.00 | |
| 27 | 562.00 | |||
| 30 | 562.00 | |||
| 3 | 562.00 | |||
| 15/08/2024 | 17:57:06.872 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 17:56:43.753 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 15/08/2024 | 17:56:42.994 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 15/08/2024 | 17:56:38.976 | 2 | 562.00 | |
| 2 | 562.00 | |||
| 2 | 562.00 | |||
| 15/08/2024 | 17:56:06.193 | 15 | 562.20 | |
| 15 | 562.20 | |||
| 15 | 562.20 | |||
| 15/08/2024 | 17:52:51.413 | 50 | 562.40 | |
| 50 | 562.40 | |||
| 50 | 562.40 | |||
| 15/08/2024 | 17:52:41.694 | 30 | 562.40 | |
| 15 | 562.40 | |||
| 15 | 562.40 | |||
| 30 | 562.40 | |||
| 15/08/2024 | 17:52:41.581 | 30 | 562.60 | |
| 30 | 562.60 | |||
| 30 | 562.60 | |||
| 15/08/2024 | 17:52:38.032 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 15/08/2024 | 17:52:14.136 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:52:12.454 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 15/08/2024 | 17:51:45.579 | 10 | 562.40 | |
| 10 | 562.40 | |||
| 10 | 562.40 | |||
| 15/08/2024 | 17:51:45.493 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/08/2024 | 17:51:11.029 | 3 | 563.00 | |
| 3 | 563.00 | |||
| 3 | 563.00 | |||
| 15/08/2024 | 17:50:48.243 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 17:50:27.636 | 4 | 563.60 | |
| 2 | 563.60 | |||
| 4 | 563.60 | |||
| 2 | 563.60 | |||
| 15/08/2024 | 17:50:02.371 | 2 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 2 | 562.20 | |||
| 15/08/2024 | 17:49:22.793 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/08/2024 | 17:49:18.316 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 15/08/2024 | 17:49:16.607 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 15/08/2024 | 17:48:52.480 | 3 | 562.20 | |
| 3 | 562.20 | |||
| 3 | 562.20 | |||
| 15/08/2024 | 17:48:46.230 | 18 | 562.80 | |
| 18 | 562.80 | |||
| 18 | 562.80 | |||
| 15/08/2024 | 17:48:37.105 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 17:48:27.321 | 8 | 561.80 | |
| 8 | 561.80 | |||
| 8 | 561.80 | |||
| 15/08/2024 | 17:48:13.402 | 10 | 562.80 | |
| 10 | 562.80 | |||
| 10 | 562.80 | |||
| 15/08/2024 | 17:48:12.980 | 6 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 6 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 17:47:21.587 | 33 | 562.80 | |
| 33 | 562.80 | |||
| 33 | 562.80 | |||
| 15/08/2024 | 17:47:18.801 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 17:47:05.179 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 15/08/2024 | 17:46:22.831 | 31 | 562.80 | |
| 31 | 562.80 | |||
| 31 | 562.80 | |||
| 15/08/2024 | 17:46:17.648 | 57 | 562.60 | |
| 7 | 562.60 | |||
| 57 | 562.60 | |||
| 50 | 562.60 | |||
| 15/08/2024 | 17:46:10.766 | 20 | 562.40 | |
| 4 | 562.40 | |||
| 20 | 562.40 | |||
| 16 | 562.40 | |||
| 15/08/2024 | 17:45:24.065 | 45 | 562.40 | |
| 45 | 562.40 | |||
| 45 | 562.40 | |||
| 15/08/2024 | 17:45:17.429 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 15/08/2024 | 17:45:04.228 | 50 | 562.40 | |
| 26 | 562.40 | |||
| 50 | 562.40 | |||
| 24 | 562.40 | |||
| 15/08/2024 | 17:45:03.085 | 7 | 562.00 | |
| 7 | 562.00 | |||
| 7 | 562.00 | |||
| 15/08/2024 | 17:44:44.846 | 24 | 562.20 | |
| 24 | 562.20 | |||
| 24 | 562.20 | |||
| 15/08/2024 | 17:44:30.582 | 39 | 562.20 | |
| 24 | 562.20 | |||
| 39 | 562.20 | |||
| 15 | 562.20 | |||
| 15/08/2024 | 17:44:16.952 | 24 | 562.20 | |
| 24 | 562.20 | |||
| 24 | 562.20 | |||
| 15/08/2024 | 17:44:14.899 | 24 | 562.20 | |
| 24 | 562.20 | |||
| 24 | 562.20 | |||
| 15/08/2024 | 17:44:10.308 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 15/08/2024 | 17:44:04.890 | 24 | 562.20 | |
| 24 | 562.20 | |||
| 24 | 562.20 | |||
| 15/08/2024 | 17:43:59.797 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/08/2024 | 17:43:59.302 | 20 | 561.60 | |
| 20 | 561.60 | |||
| 20 | 561.60 | |||
| 15/08/2024 | 17:43:51.396 | 521 | 562.00 | |
| 21 | 562.00 | |||
| 299 | 562.00 | |||
| 1 | 562.00 | |||
| 200 | 562.00 | |||
| 496 | 562.00 | |||
| 25 | 562.00 | |||
| 15/08/2024 | 17:43:38.235 | 50 | 562.20 | |
| 50 | 562.20 | |||
| 50 | 562.20 | |||
| 15/08/2024 | 17:42:31.439 | 50 | 562.20 | |
| 50 | 562.20 | |||
| 50 | 562.20 | |||
| 15/08/2024 | 17:42:12.271 | 6 | 562.40 | |
| 6 | 562.40 | |||
| 6 | 562.40 | |||
| 15/08/2024 | 17:42:03.963 | 100 | 562.20 | |
| 20 | 562.20 | |||
| 30 | 562.20 | |||
| 50 | 562.20 | |||
| 100 | 562.20 | |||
| 15/08/2024 | 17:40:58.475 | 58 | 562.40 | |
| 58 | 562.40 | |||
| 50 | 562.40 | |||
| 8 | 562.40 | |||
| 15/08/2024 | 17:40:43.112 | 15 | 563.40 | |
| 15 | 563.40 | |||
| 15 | 563.40 | |||
| 15/08/2024 | 17:40:17.528 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 1 | 563.00 | |||
| 9 | 563.00 | |||
| 15/08/2024 | 17:40:06.979 | 173 | 562.60 | |
| 1 | 562.60 | |||
| 114 | 562.60 | |||
| 58 | 562.60 | |||
| 7 | 562.60 | |||
| 166 | 562.60 | |||
| 15/08/2024 | 17:39:47.877 | 50 | 562.80 | |
| 50 | 562.80 | |||
| 50 | 562.80 | |||
| 15/08/2024 | 17:37:08.253 | 42 | 562.60 | |
| 25 | 562.60 | |||
| 42 | 562.60 | |||
| 15 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 17:36:50.181 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 17:36:24.857 | 18 | 563.40 | |
| 18 | 563.40 | |||
| 18 | 563.40 | |||
| 15/08/2024 | 17:36:20.209 | 4 | 562.60 | |
| 4 | 562.60 | |||
| 4 | 562.60 | |||
| 15/08/2024 | 17:36:08.697 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 15/08/2024 | 17:35:25.175 | 40 | 563.40 | |
| 40 | 563.40 | |||
| 40 | 563.40 | |||
| 15/08/2024 | 17:35:12.063 | 9 | 563.40 | |
| 9 | 563.40 | |||
| 9 | 563.40 | |||
| 15/08/2024 | 17:34:58.436 | 105 | 562.60 | |
| 100 | 562.60 | |||
| 100 | 562.60 | |||
| 5 | 562.60 | |||
| 1 | 562.60 | |||
| 4 | 562.60 | |||
| 15/08/2024 | 17:30:31.488 | 2 | 563.60 | |
| 2 | 563.60 | |||
| 2 | 563.60 | |||
| 15/08/2024 | 17:29:43.238 | 6 | 563.00 | |
| 6 | 563.00 | |||
| 6 | 563.00 | |||
| 15/08/2024 | 17:29:26.467 | 8 | 563.40 | |
| 8 | 563.40 | |||
| 8 | 563.40 | |||
| 15/08/2024 | 17:28:57.467 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:28:55.788 | 50 | 563.00 | |
| 50 | 563.00 | |||
| 50 | 563.00 | |||
| 15/08/2024 | 17:28:51.185 | 15 | 563.40 | |
| 15 | 563.40 | |||
| 15 | 563.40 | |||
| 15/08/2024 | 17:28:13.397 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 15/08/2024 | 17:26:39.693 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 4 | 562.80 | |||
| 15/08/2024 | 17:26:26.363 | 65 | 563.40 | |
| 15 | 563.40 | |||
| 50 | 563.40 | |||
| 65 | 563.40 | |||
| 15/08/2024 | 17:25:50.040 | 50 | 563.40 | |
| 50 | 563.40 | |||
| 50 | 563.40 | |||
| 15/08/2024 | 17:25:36.485 | 25 | 563.00 | |
| 25 | 563.00 | |||
| 25 | 563.00 | |||
| 15/08/2024 | 17:25:06.097 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 17:24:41.750 | 77 | 563.00 | |
| 77 | 563.00 | |||
| 77 | 563.00 | |||
| 15/08/2024 | 17:24:39.123 | 39 | 562.80 | |
| 33 | 562.80 | |||
| 5 | 562.80 | |||
| 39 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 17:24:20.804 | 100 | 563.00 | |
| 100 | 563.00 | |||
| 100 | 563.00 | |||
| 15/08/2024 | 17:24:18.653 | 42 | 563.00 | |
| 4 | 563.00 | |||
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 34 | 563.00 | |||
| 41 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:22:33.287 | 100 | 563.00 | |
| 100 | 563.00 | |||
| 100 | 563.00 | |||
| 15/08/2024 | 17:22:20.879 | 8 | 562.60 | |
| 8 | 562.60 | |||
| 8 | 562.60 | |||
| 15/08/2024 | 17:21:39.860 | 100 | 562.80 | |
| 100 | 562.80 | |||
| 100 | 562.80 | |||
| 15/08/2024 | 17:21:04.812 | 80 | 563.00 | |
| 80 | 563.00 | |||
| 80 | 563.00 | |||
| 15/08/2024 | 17:21:04.181 | 100 | 563.00 | |
| 100 | 563.00 | |||
| 100 | 563.00 | |||
| 15/08/2024 | 17:20:52.456 | 100 | 562.80 | |
| 100 | 562.80 | |||
| 100 | 562.80 | |||
| 15/08/2024 | 17:20:40.602 | 9 | 562.80 | |
| 9 | 562.80 | |||
| 9 | 562.80 | |||
| 15/08/2024 | 17:20:17.795 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 15/08/2024 | 17:20:10.299 | 9 | 562.80 | |
| 9 | 562.80 | |||
| 9 | 562.80 | |||
| 15/08/2024 | 17:20:06.001 | 2 | 562.80 | |
| 2 | 562.80 | |||
| 2 | 562.80 | |||
| 15/08/2024 | 17:20:01.099 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:19:44.003 | 42 | 562.80 | |
| 42 | 562.80 | |||
| 42 | 562.80 | |||
| 15/08/2024 | 17:19:37.818 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 17:19:30.297 | 1 | 562.80 | |
| 1 | 562.80 | |||
| 1 | 562.80 | |||
| 15/08/2024 | 17:19:11.731 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 15/08/2024 | 17:19:07.063 | 21 | 563.00 | |
| 12 | 563.00 | |||
| 9 | 563.00 | |||
| 21 | 563.00 | |||
| 15/08/2024 | 17:18:12.437 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 15/08/2024 | 17:18:05.556 | 9 | 563.20 | |
| 9 | 563.20 | |||
| 9 | 563.20 | |||
| 15/08/2024 | 17:17:55.563 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 17:16:43.523 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:16:15.324 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 17:16:13.400 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 15/08/2024 | 17:16:05.974 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 15/08/2024 | 17:16:04.769 | 10 | 563.60 | |
| 10 | 563.60 | |||
| 10 | 563.60 | |||
| 15/08/2024 | 17:15:27.809 | 100 | 563.60 | |
| 100 | 563.60 | |||
| 100 | 563.60 | |||
| 15/08/2024 | 17:15:17.972 | 200 | 563.80 | |
| 150 | 563.80 | |||
| 50 | 563.80 | |||
| 200 | 563.80 | |||
| 15/08/2024 | 17:14:16.588 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 15/08/2024 | 17:14:13.434 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/08/2024 | 17:13:59.784 | 10 | 563.80 | |
| 6 | 563.80 | |||
| 1 | 563.80 | |||
| 2 | 563.80 | |||
| 4 | 563.80 | |||
| 7 | 563.80 | |||
| 15/08/2024 | 17:12:54.995 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 15/08/2024 | 17:12:51.104 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 15/08/2024 | 17:12:41.170 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 15/08/2024 | 17:12:09.672 | 5 | 564.40 | |
| 5 | 564.40 | |||
| 5 | 564.40 | |||
| 15/08/2024 | 17:12:09.129 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 15/08/2024 | 17:12:02.343 | 50 | 564.00 | |
| 50 | 564.00 | |||
| 50 | 564.00 | |||
| 15/08/2024 | 17:11:31.356 | 85 | 564.00 | |
| 85 | 564.00 | |||
| 85 | 564.00 | |||
| 15/08/2024 | 17:11:09.493 | 15 | 564.00 | |
| 15 | 564.00 | |||
| 15 | 564.00 | |||
| 15/08/2024 | 17:11:04.784 | 20 | 564.20 | |
| 20 | 564.20 | |||
| 20 | 564.20 | |||
| 15/08/2024 | 17:10:34.796 | 52 | 564.40 | |
| 52 | 564.40 | |||
| 52 | 564.40 | |||
| 15/08/2024 | 17:10:23.574 | 50 | 564.00 | |
| 50 | 564.00 | |||
| 50 | 564.00 | |||
| 15/08/2024 | 17:10:13.364 | 100 | 564.00 | |
| 100 | 564.00 | |||
| 100 | 564.00 | |||
| 15/08/2024 | 17:10:00.331 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 17:09:58.170 | 25 | 564.00 | |
| 25 | 564.00 | |||
| 25 | 564.00 | |||
| 15/08/2024 | 17:09:51.076 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 15/08/2024 | 17:09:49.826 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 15/08/2024 | 17:09:47.231 | 50 | 564.20 | |
| 50 | 564.20 | |||
| 50 | 564.20 | |||
| 15/08/2024 | 17:09:22.546 | 9 | 564.40 | |
| 9 | 564.40 | |||
| 9 | 564.40 | |||
| 15/08/2024 | 17:08:50.782 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 15/08/2024 | 17:08:31.803 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 15/08/2024 | 17:08:15.550 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 15/08/2024 | 17:08:03.347 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 15/08/2024 | 17:08:01.371 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 15/08/2024 | 17:08:01.181 | 40 | 563.60 | |
| 40 | 563.60 | |||
| 40 | 563.60 | |||
| 15/08/2024 | 17:07:55.802 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:55.640 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:52.815 | 8 | 563.80 | |
| 8 | 563.80 | |||
| 8 | 563.80 | |||
| 15/08/2024 | 17:07:52.683 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:51.499 | 5 | 564.00 | |
| 5 | 564.00 | |||
| 5 | 564.00 | |||
| 15/08/2024 | 17:07:41.983 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/08/2024 | 17:07:32.892 | 20 | 563.80 | |
| 20 | 563.80 | |||
| 20 | 563.80 | |||
| 15/08/2024 | 17:07:16.142 | 50 | 563.60 | |
| 50 | 563.60 | |||
| 50 | 563.60 | |||
| 15/08/2024 | 17:07:02.296 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/08/2024 | 17:07:02.105 | 50 | 563.60 | |
| 50 | 563.60 | |||
| 50 | 563.60 | |||
| 15/08/2024 | 17:05:52.851 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:05:46.109 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 15/08/2024 | 17:05:21.827 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/08/2024 | 17:04:56.528 | 35 | 563.60 | |
| 35 | 563.60 | |||
| 35 | 563.60 | |||
| 15/08/2024 | 17:04:41.694 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 15/08/2024 | 17:04:16.473 | 3 | 563.00 | |
| 3 | 563.00 | |||
| 3 | 563.00 | |||
| 15/08/2024 | 17:04:10.802 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/08/2024 | 17:03:52.189 | 10 | 563.00 | |
| 10 | 563.00 | |||
| 10 | 563.00 | |||
| 15/08/2024 | 17:03:31.762 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/08/2024 | 17:03:25.556 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.14 / Ask: 111.24
Turnover: 65 453 TEUR -
Rheinmetall AG
Bid: 561.80 / Ask: 562.60
Turnover: 36 164 TEUR -
Microsoft Corp.
Bid: 381.50 / Ask: 381.65
Turnover: 18 395 TEUR -
Amazon.com Inc.
Bid: 160.38 / Ask: 160.46
Turnover: 17 423 TEUR -
Tesla Inc.
Bid: 194.72 / Ask: 194.88
Turnover: 17 053 TEUR
Realtime Quotes
Last Update:
15/08/2024 @ 19:24:50
Last Update:
15/08/2024 @ 19:24:50