Tradegate Exchange

Nvidia Corp.

964

454

131.18

Date	Time	Volume	Order Volume	Price
23/12/2024	09:23:52.904	4		131.18
			4	131.18
			4	131.18
23/12/2024	09:23:52.499	40		131.22
			40	131.22
			40	131.22
23/12/2024	09:23:31.630	20		131.22
			20	131.22
			20	131.22
23/12/2024	09:23:13.959	193		131.22
			193	131.22
			193	131.22
23/12/2024	09:23:12.335	79		131.30
			79	131.30
			79	131.30
23/12/2024	09:23:08.377	1		131.30
			1	131.30
			1	131.30
23/12/2024	09:22:59.404	80		131.30
			80	131.30
			80	131.30
23/12/2024	09:22:56.197	300		131.30
			300	131.30
			300	131.30
23/12/2024	09:22:49.438	25		131.32
			25	131.32
			25	131.32
23/12/2024	09:22:37.635	50		131.32
			50	131.32
			50	131.32
23/12/2024	09:22:20.057	4		131.24
			4	131.24
			4	131.24
23/12/2024	09:21:55.192	100		131.30
			100	131.30
			100	131.30
23/12/2024	09:21:50.949	300		131.30
			300	131.30
			300	131.30
23/12/2024	09:21:39.440	130		131.24
			30	131.24
			130	131.24
			10	131.24
			90	131.24
23/12/2024	09:21:30.338	50		131.30
			50	131.30
			50	131.30
23/12/2024	09:21:23.752	200		131.30
			200	131.30
			200	131.30
23/12/2024	09:21:16.505	70		131.30
			70	131.30
			70	131.30
23/12/2024	09:21:08.924	10		131.34
			10	131.34
			10	131.34
23/12/2024	09:20:51.077	76		131.42
			76	131.42
			76	131.42
23/12/2024	09:20:48.355	27		131.32
			27	131.32
			27	131.32
23/12/2024	09:20:46.870	35		131.30
			35	131.30
			12	131.30
			23	131.30
23/12/2024	09:20:32.338	152		131.42
			152	131.42
			152	131.42
23/12/2024	09:20:32.108	40		131.42
			40	131.42
			40	131.42
23/12/2024	09:20:23.985	190		131.32
			190	131.32
			190	131.32
23/12/2024	09:20:06.657	50		131.32
			50	131.32
			50	131.32
23/12/2024	09:19:57.128	100		131.42
			100	131.42
			100	131.42
23/12/2024	09:19:46.783	97		131.36
			97	131.36
			97	131.36
23/12/2024	09:19:22.790	2		131.42
			2	131.42
			2	131.42
23/12/2024	09:19:15.172	100		131.34
			100	131.34
			100	131.34
23/12/2024	09:19:15.021	1		131.32
			1	131.32
			1	131.32
23/12/2024	09:19:04.897	1 319		131.30
			15	131.30
			2	131.30
			1 286	131.30
			1	131.30
			1 319	131.30
			15	131.30
23/12/2024	09:18:38.332	500		131.28
			500	131.28
			500	131.28
23/12/2024	09:18:22.918	50		131.30
			50	131.30
			50	131.30
23/12/2024	09:18:19.177	76		131.30
			76	131.30
			76	131.30
23/12/2024	09:18:17.450	2		131.24
			2	131.24
			2	131.24
23/12/2024	09:18:04.248	150		131.28
			150	131.28
			150	131.28
23/12/2024	09:17:56.787	45		131.28
			45	131.28
			45	131.28
23/12/2024	09:17:42.992	30		131.26
			30	131.26
			30	131.26
23/12/2024	09:17:42.107	10		131.30
			10	131.30
			10	131.30
23/12/2024	09:17:39.056	1		131.30
			1	131.30
			1	131.30
23/12/2024	09:17:38.407	10		131.30
			10	131.30
			10	131.30
23/12/2024	09:17:37.074	75		131.26
			75	131.26
			75	131.26
23/12/2024	09:17:09.033	38		131.30
			38	131.30
			38	131.30
23/12/2024	09:16:50.623	17		131.26
			17	131.26
			17	131.26
23/12/2024	09:16:33.957	150		131.32
			150	131.32
			150	131.32
23/12/2024	09:15:51.273	200		131.32
			200	131.32
			200	131.32
23/12/2024	09:15:49.926	5		131.24
			5	131.24
			5	131.24
23/12/2024	09:15:49.450	8		131.28
			8	131.28
			8	131.28
23/12/2024	09:15:41.731	4		131.24
			4	131.24
			4	131.24
23/12/2024	09:15:37.454	50		131.32
			50	131.32
			50	131.32
23/12/2024	09:15:27.757	25		131.34
			25	131.34
			25	131.34
23/12/2024	09:15:05.552	5		131.26
			5	131.26
			5	131.26
23/12/2024	09:15:04.370	91		131.36
			91	131.36
			91	131.36
23/12/2024	09:14:48.189	7		131.34
			7	131.34
			7	131.34
23/12/2024	09:14:23.568	12		131.36
			12	131.36
			12	131.36
23/12/2024	09:13:44.952	45		131.30
			25	131.30
			45	131.30
			20	131.30
23/12/2024	09:13:38.939	2		131.32
			2	131.32
			2	131.32
23/12/2024	09:13:35.320	1		131.38
			1	131.38
			1	131.38
23/12/2024	09:13:26.634	10		131.38
			10	131.38
			10	131.38
23/12/2024	09:13:14.759	34		131.26
			34	131.26
			34	131.26
23/12/2024	09:13:13.252	40		131.28
			40	131.28
			40	131.28
23/12/2024	09:12:57.646	200		131.26
			200	131.26
			200	131.26
23/12/2024	09:12:41.660	200		131.28
			200	131.28
			200	131.28
23/12/2024	09:12:29.908	3		131.30
			3	131.30
			3	131.30
23/12/2024	09:12:29.274	1		131.30
			1	131.30
			1	131.30
23/12/2024	09:12:15.593	5		131.22
			5	131.22
			5	131.22
23/12/2024	09:12:04.304	12		131.32
			12	131.32
			12	131.32
23/12/2024	09:11:52.349	59		131.26
			59	131.26
			59	131.26
23/12/2024	09:11:31.299	160		131.30
			160	131.30
			160	131.30
23/12/2024	09:11:17.147	10		131.24
			10	131.24
			10	131.24
23/12/2024	09:11:15.006	10		131.24
			10	131.24
			10	131.24
23/12/2024	09:11:08.761	150		131.20
			150	131.20
			150	131.20
23/12/2024	09:11:08.146	2		131.24
			2	131.24
			2	131.24
23/12/2024	09:11:03.456	143		131.20
			125	131.20
			18	131.20
			143	131.20
23/12/2024	09:10:54.638	300		131.22
			300	131.22
			300	131.22
23/12/2024	09:10:52.675	500		131.22
			500	131.22
			500	131.22
23/12/2024	09:10:39.525	50		131.24
			50	131.24
			50	131.24
23/12/2024	09:10:32.581	76		131.24
			76	131.24
			76	131.24
23/12/2024	09:10:25.613	1		131.24
			1	131.24
			1	131.24
23/12/2024	09:10:24.661	131		131.22
			131	131.22
			131	131.22
23/12/2024	09:10:24.008	10		131.26
			10	131.26
			10	131.26
23/12/2024	09:10:15.476	500		131.22
			500	131.22
			500	131.22
23/12/2024	09:10:12.222	10		131.22
			10	131.22
			10	131.22
23/12/2024	09:10:11.401	100		131.30
			100	131.30
			100	131.30
23/12/2024	09:10:00.630	500		131.24
			500	131.24
			500	131.24
23/12/2024	09:09:59.682	100		131.30
			100	131.30
			100	131.30
23/12/2024	09:09:49.979	200		131.24
			200	131.24
			200	131.24
23/12/2024	09:09:49.582	1		131.30
			1	131.30
			1	131.30
23/12/2024	09:09:42.864	20		131.24
			20	131.24
			20	131.24
23/12/2024	09:09:34.840	50		131.26
			50	131.26
			50	131.26
23/12/2024	09:09:15.246	500		131.22
			500	131.22
			500	131.22
23/12/2024	09:09:01.010	35		131.24
			35	131.24
			35	131.24
23/12/2024	09:08:53.005	15		131.34
			15	131.34
			15	131.34
23/12/2024	09:08:50.225	5		131.34
			5	131.34
			5	131.34
23/12/2024	09:08:36.328	3		131.24
			3	131.24
			3	131.24
23/12/2024	09:08:15.498	1		131.28
			1	131.28
			1	131.28
23/12/2024	09:08:02.826	50		131.32
			1	131.32
			50	131.32
			49	131.32
23/12/2024	09:07:51.565	500		131.34
			500	131.34
			500	131.34
23/12/2024	09:07:29.713	2		131.26
			2	131.26
			2	131.26
23/12/2024	09:07:21.355	200		131.26
			200	131.26
			200	131.26
23/12/2024	09:07:18.427	25		131.32
			25	131.32
			24	131.32
			1	131.32
23/12/2024	09:07:00.119	1 551		131.44
			1 551	131.44
			1 551	131.44
23/12/2024	09:06:50.700	400		131.46
			400	131.46
			400	131.46
23/12/2024	09:06:50.210	97		131.46
			97	131.46
			97	131.46
23/12/2024	09:06:50.109	500		131.46
			500	131.46
			500	131.46
23/12/2024	09:06:50.045	500		131.44
			500	131.44
			500	131.44
23/12/2024	09:06:41.766	155		131.24
			155	131.24
			155	131.24
23/12/2024	09:06:37.941	60		131.44
			60	131.44
			60	131.44
23/12/2024	09:06:18.042	7		131.24
			7	131.24
			7	131.24
23/12/2024	09:06:02.498	1		131.44
			1	131.44
			1	131.44
23/12/2024	09:05:55.632	1		131.44
			1	131.44
			1	131.44
23/12/2024	09:05:51.128	834		131.40
			534	131.40
			200	131.40
			500	131.40
			20	131.40
			30	131.40
			100	131.40
			150	131.40
			75	131.40
			59	131.40
23/12/2024	09:04:23.034	380		131.48
			380	131.48
			380	131.48
23/12/2024	09:04:21.825	4		131.48
			4	131.48
			4	131.48
23/12/2024	09:04:19.596	8		131.48
			8	131.48
			8	131.48
23/12/2024	09:03:54.191	8		131.48
			8	131.48
			8	131.48
23/12/2024	09:03:53.532	1		131.48
			1	131.48
			1	131.48
23/12/2024	09:03:35.322	8		131.24
			8	131.24
			8	131.24
23/12/2024	09:03:29.596	20		131.24
			20	131.24
			20	131.24
23/12/2024	09:03:04.733	100		131.20
			100	131.20
			100	131.20
23/12/2024	09:03:01.718	8		131.48
			8	131.48
			8	131.48
23/12/2024	09:02:37.173	5		131.20
			5	131.20
			5	131.20
23/12/2024	09:02:31.943	60		131.20
			60	131.20
			60	131.20
23/12/2024	09:02:31.866	60		131.20
			11	131.20
			49	131.20
			60	131.20
23/12/2024	09:02:13.136	100		131.44
			100	131.44
			100	131.44
23/12/2024	09:01:53.290	1		131.44
			1	131.44
			1	131.44
23/12/2024	09:01:30.017	250		131.48
			250	131.48
			250	131.48
23/12/2024	09:01:29.272	60		131.30
			60	131.30
			60	131.30
23/12/2024	09:01:29.150	368		131.30
			368	131.30
			368	131.30
23/12/2024	09:01:12.206	550		131.48
			50	131.48
			50	131.48
			500	131.48
			500	131.48
23/12/2024	09:00:37.384	400		131.52
			400	131.52
			400	131.52
23/12/2024	09:00:35.853	3		131.52
			3	131.52
			3	131.52
23/12/2024	09:00:24.559	20		131.54
			20	131.54
			20	131.54
23/12/2024	09:00:17.232	5		131.54
			5	131.54
			5	131.54
23/12/2024	09:00:11.407	2		131.54
			2	131.54
			2	131.54
23/12/2024	08:59:54.613	23		131.54
			23	131.54
			23	131.54
23/12/2024	08:59:48.312	38		131.54
			38	131.54
			38	131.54
23/12/2024	08:59:41.449	100		131.40
			100	131.40
			100	131.40
23/12/2024	08:59:34.388	1 509		131.52
			20	131.52
			100	131.52
			10	131.52
			100	131.52
			240	131.52
			120	131.52
			200	131.52
			35	131.52
			20	131.52
			5	131.52
			1 504	131.52
			494	131.52
			100	131.52
			70	131.52
23/12/2024	08:59:22.327	400		131.46
			400	131.46
			400	131.46
23/12/2024	08:59:01.753	2		131.46
			2	131.46
			2	131.46
23/12/2024	08:58:40.697	20		131.46
			20	131.46
			20	131.46
23/12/2024	08:58:34.759	100		131.30
			100	131.30
			100	131.30
23/12/2024	08:58:33.614	15		131.46
			15	131.46
			15	131.46
23/12/2024	08:58:30.031	100		131.42
			100	131.42
			100	131.42
23/12/2024	08:58:21.414	30		131.46
			30	131.46
			30	131.46
23/12/2024	08:58:19.263	1 534		131.46
			1 274	131.46
			1 500	131.46
			260	131.46
			29	131.46
			5	131.46
23/12/2024	08:58:13.653	500		131.44
			500	131.44
			500	131.44
23/12/2024	08:57:35.894	59		131.40
			59	131.40
			59	131.40
23/12/2024	08:57:25.325	10		131.44
			10	131.44
			10	131.44
23/12/2024	08:57:12.473	100		131.44
			100	131.44
			100	131.44
23/12/2024	08:57:08.196	1		131.30
			1	131.30
			1	131.30
23/12/2024	08:57:01.602	300		131.30
			300	131.30
			45	131.30
			161	131.30
			20	131.30
			74	131.30
23/12/2024	08:57:00.871	2		131.44
			2	131.44
			2	131.44
23/12/2024	08:56:58.184	500		131.44
			431	131.44
			69	131.44
			500	131.44
23/12/2024	08:56:53.729	2		131.44
			2	131.44
			2	131.44
23/12/2024	08:56:39.443	1		131.44
			1	131.44
			1	131.44
23/12/2024	08:56:34.043	1		131.44
			1	131.44
			1	131.44
23/12/2024	08:56:29.210	100		131.44
			50	131.44
			100	131.44
			50	131.44
23/12/2024	08:56:12.919	3		131.44
			3	131.44
			3	131.44
23/12/2024	08:55:54.296	20		131.44
			20	131.44
			20	131.44
23/12/2024	08:55:46.279	1		131.30
			1	131.30
			1	131.30
23/12/2024	08:55:08.479	2		131.44
			2	131.44
			2	131.44
23/12/2024	08:54:56.815	200		131.44
			55	131.44
			145	131.44
			200	131.44
23/12/2024	08:54:26.655	1		131.44
			1	131.44
			1	131.44
23/12/2024	08:54:09.080	100		131.44
			100	131.44
			100	131.44
23/12/2024	08:53:58.368	500		131.44
			500	131.44
			500	131.44
23/12/2024	08:53:21.828	5		131.36
			5	131.36
			5	131.36
23/12/2024	08:53:13.919	2		131.28
			2	131.28
			2	131.28
23/12/2024	08:52:49.959	30		131.44
			30	131.44
			30	131.44
23/12/2024	08:52:37.034	25		131.44
			25	131.44
			25	131.44
23/12/2024	08:51:32.889	10		131.28
			10	131.28
			10	131.28
23/12/2024	08:51:10.618	10		131.44
			10	131.44
			10	131.44
23/12/2024	08:50:20.434	5		131.28
			1	131.28
			4	131.28
			5	131.28
23/12/2024	08:50:07.449	500		131.40
			500	131.40
			499	131.40
			1	131.40
23/12/2024	08:49:58.936	500		131.38
			500	131.38
			500	131.38
23/12/2024	08:49:52.264	30		131.38
			30	131.38
			30	131.38
23/12/2024	08:49:46.282	1		131.38
			1	131.38
			1	131.38
23/12/2024	08:49:39.438	20		131.38
			20	131.38
			20	131.38
23/12/2024	08:49:18.163	10		131.38
			10	131.38
			10	131.38
23/12/2024	08:48:51.066	350		131.40
			350	131.40
			350	131.40
23/12/2024	08:48:48.550	500		131.40
			65	131.40
			435	131.40
			500	131.40
23/12/2024	08:48:42.100	300		131.44
			300	131.44
			300	131.44
23/12/2024	08:48:39.788	20		131.44
			20	131.44
			20	131.44
23/12/2024	08:48:38.605	350		131.40
			76	131.40
			274	131.40
			350	131.40
23/12/2024	08:48:36.931	200		131.44
			200	131.44
			200	131.44
23/12/2024	08:48:35.268	2		131.40
			2	131.40
			2	131.40
23/12/2024	08:48:28.014	60		131.42
			60	131.42
			60	131.42
23/12/2024	08:48:17.957	68		131.40
			68	131.40
			68	131.40
23/12/2024	08:47:40.436	300		131.40
			300	131.40
			300	131.40
23/12/2024	08:47:27.288	60		131.42
			60	131.42
			60	131.42
23/12/2024	08:47:24.166	55		131.40
			55	131.40
			55	131.40
23/12/2024	08:47:18.307	76		131.36
			76	131.36
			76	131.36
23/12/2024	08:47:12.822	299		131.28
			12	131.28
			119	131.28
			40	131.28
			128	131.28
			299	131.28
23/12/2024	08:47:11.479	700		131.34
			700	131.34
			700	131.34
23/12/2024	08:46:34.291	100		131.32
			100	131.32
			100	131.32
23/12/2024	08:46:31.587	380		131.32
			380	131.32
			380	131.32
23/12/2024	08:46:26.461	40		131.32
			40	131.32
			40	131.32
23/12/2024	08:46:19.853	1		131.32
			1	131.32
			1	131.32
23/12/2024	08:46:19.793	16		131.32
			16	131.32
			16	131.32
23/12/2024	08:45:23.681	30		131.32
			30	131.32
			30	131.32
23/12/2024	08:45:14.231	62		131.32
			62	131.32
			3	131.32
			59	131.32
23/12/2024	08:45:08.127	1 459		131.32
			42	131.32
			10	131.32
			1	131.32
			1 456	131.32
			3	131.32
			1 406	131.32
23/12/2024	08:43:36.945	300		131.28
			300	131.28
			300	131.28
23/12/2024	08:43:36.872	500		131.28
			500	131.28
			500	131.28
23/12/2024	08:43:35.927	4		131.28
			4	131.28
			4	131.28
23/12/2024	08:43:35.275	12		131.28
			12	131.28
			12	131.28
23/12/2024	08:43:24.835	244		131.30
			244	131.30
			244	131.30
23/12/2024	08:43:23.979	837		131.30
			60	131.30
			25	131.30
			837	131.30
			752	131.30
23/12/2024	08:42:36.906	500		131.30
			500	131.30
			500	131.30
23/12/2024	08:42:35.943	1		131.30
			1	131.30
			1	131.30
23/12/2024	08:42:24.958	100		131.28
			100	131.28
			100	131.28
23/12/2024	08:42:19.820	400		131.28
			400	131.28
			400	131.28
23/12/2024	08:42:15.163	100		131.28
			100	131.28
			100	131.28
23/12/2024	08:42:15.100	400		131.28
			400	131.28
			400	131.28
23/12/2024	08:42:05.094	150		131.30
			150	131.30
			150	131.30
23/12/2024	08:42:02.398	2		131.28
			2	131.28
			2	131.28
23/12/2024	08:41:39.429	15		131.30
			15	131.30
			15	131.30
23/12/2024	08:41:20.914	510		131.30
			100	131.30
			390	131.30
			20	131.30
			510	131.30
23/12/2024	08:41:07.273	5		131.30
			5	131.30
			5	131.30
23/12/2024	08:40:40.476	25		131.30
			25	131.30
			25	131.30
23/12/2024	08:40:26.372	1		131.30
			1	131.30
			1	131.30
23/12/2024	08:40:15.435	150		131.30
			150	131.30
			150	131.30
23/12/2024	08:39:59.754	170		131.24
			170	131.24
			170	131.24
23/12/2024	08:39:44.615	1 406		131.30
			1 406	131.30
			977	131.30
			200	131.30
			229	131.30
23/12/2024	08:39:35.815	500		131.26
			500	131.26
			500	131.26
23/12/2024	08:39:23.564	5		131.26
			5	131.26
			5	131.26
23/12/2024	08:39:11.568	20		131.26
			20	131.26
			20	131.26
23/12/2024	08:38:55.026	5		131.28
			5	131.28
			5	131.28
23/12/2024	08:38:48.179	10		131.26
			10	131.26
			10	131.26
23/12/2024	08:38:44.937	18		131.28
			18	131.28
			18	131.28
23/12/2024	08:38:30.378	500		131.26
			500	131.26
			500	131.26
23/12/2024	08:38:09.649	151		131.26
			151	131.26
			151	131.26
23/12/2024	08:38:09.465	500		131.26
			500	131.26
			500	131.26
23/12/2024	08:38:09.353	500		131.26
			355	131.26
			500	131.26
			145	131.26
23/12/2024	08:38:06.901	550		131.26
			550	131.26
			500	131.26
			50	131.26
23/12/2024	08:36:47.320	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:36:38.554	31		131.20
			31	131.20
			31	131.20
23/12/2024	08:36:32.954	100		131.22
			100	131.22
			100	131.22
23/12/2024	08:36:29.094	104		131.22
			104	131.22
			104	131.22
23/12/2024	08:35:48.294	1		131.14
			1	131.14
			1	131.14
23/12/2024	08:35:43.457	77		131.14
			7	131.14
			70	131.14
			77	131.14
23/12/2024	08:35:32.406	400		131.20
			400	131.20
			400	131.20
23/12/2024	08:35:30.141	302		131.20
			302	131.20
			302	131.20
23/12/2024	08:35:24.955	10		131.10
			10	131.10
			10	131.10
23/12/2024	08:35:24.257	2		131.20
			2	131.20
			2	131.20
23/12/2024	08:35:14.756	50		131.20
			50	131.20
			50	131.20
23/12/2024	08:35:05.393	18		131.10
			18	131.10
			18	131.10
23/12/2024	08:35:01.495	139		131.20
			139	131.20
			139	131.20
23/12/2024	08:34:49.009	30		131.20
			30	131.20
			30	131.20
23/12/2024	08:34:25.481	2		131.20
			2	131.20
			2	131.20
23/12/2024	08:34:19.802	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:34:18.967	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:34:13.542	285		131.20
			285	131.20
			285	131.20
23/12/2024	08:34:12.137	10		131.10
			10	131.10
			10	131.10
23/12/2024	08:34:01.471	280		131.20
			280	131.20
			280	131.20
23/12/2024	08:33:49.540	3		131.20
			3	131.20
			3	131.20
23/12/2024	08:33:47.431	24		131.20
			24	131.20
			24	131.20
23/12/2024	08:33:09.403	10		131.10
			10	131.10
			10	131.10
23/12/2024	08:33:05.381	45		131.10
			45	131.10
			45	131.10
23/12/2024	08:33:00.415	100		131.22
			50	131.22
			100	131.22
			50	131.22
23/12/2024	08:32:00.027	400		131.10
			400	131.10
			400	131.10
23/12/2024	08:31:59.223	400		131.10
			400	131.10
			400	131.10
23/12/2024	08:31:58.417	40		131.10
			40	131.10
			40	131.10
23/12/2024	08:31:49.351	350		131.16
			350	131.16
			40	131.16
			310	131.16
23/12/2024	08:31:46.157	400		131.18
			400	131.18
			400	131.18
23/12/2024	08:31:44.730	10		131.22
			10	131.22
			10	131.22
23/12/2024	08:31:37.939	500		131.18
			500	131.18
			500	131.18
23/12/2024	08:31:31.615	40		131.20
			40	131.20
			40	131.20
23/12/2024	08:31:24.435	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:31:22.234	14		131.22
			14	131.22
			14	131.22
23/12/2024	08:31:14.217	40		131.22
			40	131.22
			40	131.22
23/12/2024	08:31:10.801	100		131.22
			100	131.22
			100	131.22
23/12/2024	08:31:07.481	66		131.20
			66	131.20
			66	131.20
23/12/2024	08:30:58.051	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:30:57.184	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:30:38.326	100		131.22
			100	131.22
			100	131.22
23/12/2024	08:30:35.970	1		131.22
			1	131.22
			1	131.22
23/12/2024	08:30:15.136	170		131.22
			170	131.22
			170	131.22
23/12/2024	08:30:08.490	1		131.20
			1	131.20
			1	131.20
23/12/2024	08:29:46.069	315		131.22
			250	131.22
			215	131.22
			50	131.22
			100	131.22
			15	131.22
23/12/2024	08:29:22.283	1 050		131.22
			300	131.22
			1 050	131.22
			750	131.22
23/12/2024	08:29:17.577	76		131.20
			76	131.20
			76	131.20
23/12/2024	08:28:49.020	230		131.18
			16	131.18
			214	131.18
			230	131.18
23/12/2024	08:28:30.152	150		131.20
			150	131.20
			150	131.20
23/12/2024	08:28:19.209	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:28:05.148	8		131.20
			8	131.20
			8	131.20
23/12/2024	08:27:53.772	9		131.20
			9	131.20
			9	131.20
23/12/2024	08:27:46.772	90		131.20
			90	131.20
			90	131.20
23/12/2024	08:27:42.210	55		131.20
			55	131.20
			55	131.20
23/12/2024	08:27:42.122	35		131.20
			35	131.20
			35	131.20
23/12/2024	08:27:35.173	10		131.20
			10	131.20
			10	131.20
23/12/2024	08:26:37.720	300		131.20
			300	131.20
			300	131.20
23/12/2024	08:25:43.730	5		131.20
			5	131.20
			5	131.20
23/12/2024	08:25:41.121	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:25:35.940	1		131.20
			1	131.20
			1	131.20
23/12/2024	08:25:19.318	2		131.10
			2	131.10
			2	131.10
23/12/2024	08:25:14.817	250		131.20
			250	131.20
			250	131.20
23/12/2024	08:25:13.444	3		131.00
			3	131.00
			3	131.00
23/12/2024	08:25:05.805	300		131.20
			287	131.20
			12	131.20
			300	131.20
			1	131.20
23/12/2024	08:24:30.347	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:24:11.881	5		131.22
			5	131.22
			5	131.22
23/12/2024	08:24:03.898	500		131.16
			500	131.16
			500	131.16
23/12/2024	08:23:59.663	400		131.14
			400	131.14
			400	131.14
23/12/2024	08:23:59.093	140		131.14
			140	131.14
			140	131.14
23/12/2024	08:23:55.912	300		131.14
			300	131.14
			300	131.14
23/12/2024	08:23:44.803	400		131.16
			400	131.16
			400	131.16
23/12/2024	08:23:43.714	400		131.16
			400	131.16
			400	131.16
23/12/2024	08:23:42.221	25		131.26
			25	131.26
			25	131.26
23/12/2024	08:23:41.303	80		131.26
			80	131.26
			80	131.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.18 / Ask: 85.24
Volume: 110 901
+4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 09:24:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice