(53,75) NIKE Inc.

NIKE Inc.

555

468

53,75

Date	Heure	Volume	Volume de transactions	Cours
02/06/2025	21:09:50,845	100		53,75
			100	53,75
			100	53,75
02/06/2025	21:09:38,742	10		53,74
			10	53,74
			10	53,74
02/06/2025	21:08:11,084	2		53,76
			2	53,76
			2	53,76
02/06/2025	21:03:18,818	30		53,75
			30	53,75
			30	53,75
02/06/2025	20:57:49,971	15		53,80
			15	53,80
			15	53,80
02/06/2025	20:56:11,354	3		53,80
			3	53,80
			3	53,80
02/06/2025	20:56:10,508	9		53,75
			9	53,75
			9	53,75
02/06/2025	20:56:06,448	119		53,74
			119	53,74
			119	53,74
02/06/2025	20:50:59,700	151		53,74
			151	53,74
			151	53,74
02/06/2025	20:50:37,436	1		53,74
			1	53,74
			1	53,74
02/06/2025	20:46:50,693	58		53,68
			58	53,68
			58	53,68
02/06/2025	20:38:39,634	50		53,71
			50	53,71
			50	53,71
02/06/2025	20:31:53,684	5		53,69
			5	53,69
			5	53,69
02/06/2025	20:31:37,496	8		53,63
			8	53,63
			8	53,63
02/06/2025	20:31:11,575	50		53,65
			50	53,65
			50	53,65
02/06/2025	20:28:20,649	4		53,60
			4	53,60
			4	53,60
02/06/2025	20:28:18,958	1		53,54
			1	53,54
			1	53,54
02/06/2025	20:27:12,413	20		53,60
			20	53,60
			20	53,60
02/06/2025	20:26:49,080	46		53,55
			46	53,55
			46	53,55
02/06/2025	20:24:48,559	64		53,53
			64	53,53
			64	53,53
02/06/2025	20:24:10,731	100		53,54
			100	53,54
			100	53,54
02/06/2025	20:13:40,166	100		53,41
			100	53,41
			100	53,41
02/06/2025	20:12:36,935	1		53,37
			1	53,37
			1	53,37
02/06/2025	20:03:42,329	100		53,33
			100	53,33
			100	53,33
02/06/2025	19:50:39,845	8		53,29
			8	53,29
			8	53,29
02/06/2025	19:49:08,934	15		53,36
			15	53,36
			15	53,36
02/06/2025	19:47:28,929	23		53,31
			23	53,31
			23	53,31
02/06/2025	19:46:18,481	100		53,36
			100	53,36
			100	53,36
02/06/2025	19:40:42,885	10		53,33
			10	53,33
			10	53,33
02/06/2025	19:33:57,531	1		53,48
			1	53,48
			1	53,48
02/06/2025	19:30:32,685	1		53,41
			1	53,41
			1	53,41
02/06/2025	19:30:19,892	2		53,43
			2	53,43
			2	53,43
02/06/2025	19:28:04,007	40		53,47
			40	53,47
			40	53,47
02/06/2025	19:27:23,054	2		53,42
			2	53,42
			2	53,42
02/06/2025	19:27:16,000	20		53,48
			20	53,48
			20	53,48
02/06/2025	19:24:19,431	20		53,45
			20	53,45
			20	53,45
02/06/2025	19:19:19,922	8		53,43
			8	53,43
			8	53,43
02/06/2025	19:18:59,265	50		53,49
			50	53,49
			50	53,49
02/06/2025	19:16:10,516	50		53,43
			50	53,43
			50	53,43
02/06/2025	19:10:50,707	20		53,37
			20	53,37
			20	53,37
02/06/2025	19:06:19,130	2		53,40
			2	53,40
			2	53,40
02/06/2025	19:03:07,047	100		53,43
			100	53,43
			100	53,43
02/06/2025	19:02:43,880	100		53,44
			100	53,44
			100	53,44
02/06/2025	18:53:08,235	40		53,54
			40	53,54
			40	53,54
02/06/2025	18:49:10,425	50		53,43
			50	53,43
			50	53,43
02/06/2025	18:48:32,880	40		53,44
			40	53,44
			33	53,44
			7	53,44
02/06/2025	18:47:15,964	35		53,38
			35	53,38
			35	53,38
02/06/2025	18:39:20,168	15		53,50
			15	53,50
			15	53,50
02/06/2025	18:34:23,652	8		53,36
			8	53,36
			8	53,36
02/06/2025	18:31:31,467	7		53,33
			7	53,33
			7	53,33
02/06/2025	18:30:09,001	38		53,30
			38	53,30
			38	53,30
02/06/2025	18:29:35,866	19		53,35
			19	53,35
			19	53,35
02/06/2025	18:29:32,510	10		53,35
			10	53,35
			10	53,35
02/06/2025	18:29:17,632	185		53,34
			185	53,34
			185	53,34
02/06/2025	18:21:47,659	100		53,30
			100	53,30
			100	53,30
02/06/2025	18:20:57,417	3		53,34
			3	53,34
			3	53,34
02/06/2025	18:19:01,311	1		53,32
			1	53,32
			1	53,32
02/06/2025	18:17:56,471	200		53,37
			200	53,37
			200	53,37
02/06/2025	18:14:02,263	940		53,43
			940	53,43
			940	53,43
02/06/2025	18:13:50,462	940		53,42
			940	53,42
			940	53,42
02/06/2025	18:13:29,106	200		53,45
			200	53,45
			200	53,45
02/06/2025	18:11:49,061	1		53,47
			1	53,47
			1	53,47
02/06/2025	18:11:35,578	2		53,46
			2	53,46
			2	53,46
02/06/2025	18:10:54,151	2		53,45
			2	53,45
			2	53,45
02/06/2025	18:10:31,352	2		53,39
			2	53,39
			2	53,39
02/06/2025	18:08:08,599	7		53,42
			7	53,42
			7	53,42
02/06/2025	18:07:10,332	30		53,36
			10	53,36
			30	53,36
			20	53,36
02/06/2025	18:04:34,430	20		53,42
			20	53,42
			20	53,42
02/06/2025	18:04:05,895	940		53,42
			940	53,42
			940	53,42
02/06/2025	18:02:00,389	1		53,55
			1	53,55
			1	53,55
02/06/2025	18:00:20,456	20		53,50
			20	53,50
			20	53,50
02/06/2025	17:58:25,890	30		53,44
			30	53,44
			30	53,44
02/06/2025	17:56:28,280	2		53,56
			2	53,56
			2	53,56
02/06/2025	17:54:08,161	10		53,51
			10	53,51
			10	53,51
02/06/2025	17:51:50,672	410		53,49
			410	53,49
			410	53,49
02/06/2025	17:51:45,291	940		53,49
			940	53,49
			940	53,49
02/06/2025	17:48:37,483	250		53,42
			250	53,42
			250	53,42
02/06/2025	17:46:01,207	25		53,44
			25	53,44
			25	53,44
02/06/2025	17:44:47,506	50		53,36
			50	53,36
			50	53,36
02/06/2025	17:42:30,775	38		53,37
			38	53,37
			38	53,37
02/06/2025	17:41:57,985	20		53,37
			20	53,37
			20	53,37
02/06/2025	17:41:23,690	30		53,38
			30	53,38
			24	53,38
			6	53,38
02/06/2025	17:40:51,324	100		53,34
			100	53,34
			100	53,34
02/06/2025	17:40:00,574	2		53,33
			2	53,33
			2	53,33
02/06/2025	17:39:37,946	9		53,34
			9	53,34
			9	53,34
02/06/2025	17:36:12,025	10		53,30
			10	53,30
			10	53,30
02/06/2025	17:33:36,602	10		53,33
			10	53,33
			10	53,33
02/06/2025	17:29:04,573	8		53,26
			8	53,26
			8	53,26
02/06/2025	17:26:43,629	25		53,29
			25	53,29
			25	53,29
02/06/2025	17:26:20,785	16		53,31
			16	53,31
			16	53,31
02/06/2025	17:26:02,233	100		53,37
			100	53,37
			100	53,37
02/06/2025	17:25:12,101	25		53,36
			25	53,36
			25	53,36
02/06/2025	17:22:51,766	10		53,35
			10	53,35
			10	53,35
02/06/2025	17:21:57,139	10		53,34
			10	53,34
			10	53,34
02/06/2025	17:20:06,369	15		53,32
			15	53,32
			15	53,32
02/06/2025	17:19:56,804	50		53,27
			50	53,27
			50	53,27
02/06/2025	17:19:19,810	2		53,27
			2	53,27
			2	53,27
02/06/2025	17:17:29,720	70		53,25
			70	53,25
			70	53,25
02/06/2025	17:17:14,521	188		53,28
			188	53,28
			188	53,28
02/06/2025	17:16:03,757	188		53,19
			188	53,19
			188	53,19
02/06/2025	17:15:34,306	15		53,16
			15	53,16
			15	53,16
02/06/2025	17:12:18,211	56		53,27
			56	53,27
			56	53,27
02/06/2025	17:11:59,141	9		53,27
			9	53,27
			9	53,27
02/06/2025	17:11:56,400	5		53,22
			5	53,22
			5	53,22
02/06/2025	17:07:19,493	20		53,30
			20	53,30
			20	53,30
02/06/2025	17:07:15,745	50		53,27
			50	53,27
			50	53,27
02/06/2025	17:06:57,616	24		53,26
			24	53,26
			24	53,26
02/06/2025	17:02:58,683	30		53,19
			30	53,19
			30	53,19
02/06/2025	17:02:06,426	60		53,18
			60	53,18
			60	53,18
02/06/2025	16:59:59,214	29		53,22
			29	53,22
			29	53,22
02/06/2025	16:58:31,435	400		53,17
			400	53,17
			400	53,17
02/06/2025	16:55:47,002	940		53,15
			940	53,15
			940	53,15
02/06/2025	16:52:23,071	200		53,20
			200	53,20
			200	53,20
02/06/2025	16:52:09,277	2		53,19
			2	53,19
			2	53,19
02/06/2025	16:41:37,100	50		53,01
			50	53,01
			50	53,01
02/06/2025	16:40:12,513	141		53,00
			141	53,00
			141	53,00
02/06/2025	16:40:09,139	13		52,96
			13	52,96
			13	52,96
02/06/2025	16:37:56,866	50		53,04
			50	53,04
			50	53,04
02/06/2025	16:37:18,510	10		52,98
			10	52,98
			10	52,98
02/06/2025	16:34:43,176	10		53,01
			10	53,01
			10	53,01
02/06/2025	16:31:51,462	48		52,99
			48	52,99
			48	52,99
02/06/2025	16:31:50,637	40		52,99
			40	52,99
			40	52,99
02/06/2025	16:31:10,988	100		53,04
			100	53,04
			100	53,04
02/06/2025	16:28:26,960	70		53,07
			70	53,07
			70	53,07
02/06/2025	16:27:06,110	94		53,09
			94	53,09
			94	53,09
02/06/2025	16:24:39,733	18		53,19
			18	53,19
			18	53,19
02/06/2025	16:19:16,429	18		53,02
			18	53,02
			18	53,02
02/06/2025	16:17:50,619	162		53,00
			2	53,00
			162	53,00
			160	53,00
02/06/2025	16:11:31,198	1		52,80
			1	52,80
			1	52,80
02/06/2025	16:10:44,002	1		52,77
			1	52,77
			1	52,77
02/06/2025	16:09:54,996	10		52,78
			10	52,78
			10	52,78
02/06/2025	16:09:36,888	1		52,74
			1	52,74
			1	52,74
02/06/2025	16:08:23,423	10		52,80
			10	52,80
			10	52,80
02/06/2025	16:08:21,926	12		52,79
			12	52,79
			12	52,79
02/06/2025	16:03:36,566	40		52,75
			40	52,75
			40	52,75
02/06/2025	16:02:05,075	11		52,64
			11	52,64
			11	52,64
02/06/2025	16:01:35,154	50		52,66
			50	52,66
			50	52,66
02/06/2025	16:00:49,474	3		52,67
			3	52,67
			3	52,67
02/06/2025	16:00:01,254	4		52,77
			4	52,77
			4	52,77
02/06/2025	15:57:26,999	40		52,91
			40	52,91
			40	52,91
02/06/2025	15:51:44,657	773		52,92
			773	52,92
			773	52,92
02/06/2025	15:51:35,433	25		53,01
			25	53,01
			25	53,01
02/06/2025	15:51:19,899	30		53,05
			30	53,05
			30	53,05
02/06/2025	15:51:07,456	10		53,05
			10	53,05
			10	53,05
02/06/2025	15:50:58,585	3		53,07
			3	53,07
			3	53,07
02/06/2025	15:50:50,009	1		53,04
			1	53,04
			1	53,04
02/06/2025	15:50:33,405	1		52,95
			1	52,95
			1	52,95
02/06/2025	15:49:53,731	150		53,07
			150	53,07
			150	53,07
02/06/2025	15:48:06,889	1		52,90
			1	52,90
			1	52,90
02/06/2025	15:47:44,613	1		52,88
			1	52,88
			1	52,88
02/06/2025	15:47:31,599	20		52,87
			20	52,87
			20	52,87
02/06/2025	15:47:02,917	40		52,89
			40	52,89
			40	52,89
02/06/2025	15:46:52,638	70		52,86
			70	52,86
			70	52,86
02/06/2025	15:46:20,145	4		52,88
			4	52,88
			4	52,88
02/06/2025	15:45:19,408	19		53,03
			19	53,03
			19	53,03
02/06/2025	15:44:24,564	17		52,92
			17	52,92
			17	52,92
02/06/2025	15:43:10,781	8		53,00
			8	53,00
			8	53,00
02/06/2025	15:39:47,912	286		52,84
			286	52,84
			286	52,84
02/06/2025	15:39:02,421	100		52,78
			100	52,78
			100	52,78
02/06/2025	15:38:48,800	1		52,77
			1	52,77
			1	52,77
02/06/2025	15:38:47,559	1		52,71
			1	52,71
			1	52,71
02/06/2025	15:38:46,081	10		52,79
			10	52,79
			10	52,79
02/06/2025	15:38:28,659	10		52,82
			10	52,82
			10	52,82
02/06/2025	15:38:14,148	599		52,81
			599	52,81
			599	52,81
02/06/2025	15:38:01,504	5		52,82
			5	52,82
			5	52,82
02/06/2025	15:33:54,002	17		52,57
			17	52,57
			17	52,57
02/06/2025	15:33:44,697	190		52,60
			190	52,60
			190	52,60
02/06/2025	15:33:14,682	10		52,55
			10	52,55
			10	52,55
02/06/2025	15:31:53,967	38		52,40
			38	52,40
			38	52,40
02/06/2025	15:31:22,470	231		52,41
			231	52,41
			231	52,41
02/06/2025	15:30:26,919	45		52,34
			45	52,34
			45	52,34
02/06/2025	15:30:26,813	40		52,40
			40	52,40
			40	52,40
02/06/2025	15:30:26,739	5		52,45
			5	52,45
			5	52,45
02/06/2025	15:30:18,966	710		52,50
			710	52,50
			500	52,50
			90	52,50
			5	52,50
			111	52,50
			4	52,50
02/06/2025	15:30:18,852	150		52,51
			150	52,51
			150	52,51
02/06/2025	15:30:18,714	18		52,52
			18	52,52
			18	52,52
02/06/2025	15:30:18,646	19		52,60
			19	52,60
			19	52,60
02/06/2025	15:28:04,369	38		53,06
			38	53,06
			38	53,06
02/06/2025	15:28:04,293	37		53,06
			37	53,06
			37	53,06
02/06/2025	15:28:04,217	200		52,80
			200	52,80
			200	52,80
02/06/2025	15:28:02,784	38		52,79
			38	52,79
			38	52,79
02/06/2025	15:27:23,908	65		52,77
			65	52,77
			65	52,77
02/06/2025	15:27:03,238	50		52,77
			50	52,77
			50	52,77
02/06/2025	15:25:09,135	50		52,76
			50	52,76
			50	52,76
02/06/2025	15:24:09,168	10		52,76
			10	52,76
			10	52,76
02/06/2025	15:22:14,661	4		52,78
			4	52,78
			4	52,78
02/06/2025	15:21:16,891	2		52,64
			2	52,64
			2	52,64
02/06/2025	15:18:59,520	10		52,76
			10	52,76
			10	52,76
02/06/2025	15:17:15,809	4		52,62
			4	52,62
			4	52,62
02/06/2025	15:13:51,453	60		52,76
			60	52,76
			60	52,76
02/06/2025	15:08:56,905	20		52,79
			20	52,79
			20	52,79
02/06/2025	15:07:36,983	5		52,79
			5	52,79
			5	52,79
02/06/2025	15:06:59,668	40		52,79
			40	52,79
			40	52,79
02/06/2025	15:06:58,278	50		52,64
			50	52,64
			50	52,64
02/06/2025	15:01:51,854	2		52,64
			2	52,64
			2	52,64
02/06/2025	15:00:42,118	2		52,63
			2	52,63
			2	52,63
02/06/2025	15:00:03,429	1		52,76
			1	52,76
			1	52,76
02/06/2025	14:59:18,128	1		52,76
			1	52,76
			1	52,76
02/06/2025	14:58:28,718	3		52,60
			3	52,60
			3	52,60
02/06/2025	14:56:39,313	28		52,76
			28	52,76
			28	52,76
02/06/2025	14:55:48,190	30		52,59
			30	52,59
			30	52,59
02/06/2025	14:54:49,466	9		52,58
			9	52,58
			9	52,58
02/06/2025	14:53:59,503	32		52,57
			32	52,57
			32	52,57
02/06/2025	14:51:28,099	263		52,57
			163	52,57
			263	52,57
			100	52,57
02/06/2025	14:51:17,478	11		52,61
			5	52,61
			11	52,61
			6	52,61
02/06/2025	14:50:51,331	14		52,63
			14	52,63
			14	52,63
02/06/2025	14:49:47,083	13		52,63
			13	52,63
			13	52,63
02/06/2025	14:49:02,471	9		52,77
			9	52,77
			9	52,77
02/06/2025	14:48:13,071	40		52,77
			40	52,77
			40	52,77
02/06/2025	14:40:49,402	30		52,51
			30	52,51
			10	52,51
			20	52,51
02/06/2025	14:40:32,641	90		52,71
			90	52,71
			90	52,71
02/06/2025	14:38:33,978	5		52,72
			5	52,72
			5	52,72
02/06/2025	14:34:03,003	3		52,73
			3	52,73
			3	52,73
02/06/2025	14:32:42,495	24		52,53
			24	52,53
			14	52,53
			10	52,53
02/06/2025	14:32:33,899	50		52,71
			50	52,71
			50	52,71
02/06/2025	14:31:42,392	20		52,79
			20	52,79
			20	52,79
02/06/2025	14:30:42,386	10		52,79
			10	52,79
			10	52,79
02/06/2025	14:23:13,533	25		52,69
			25	52,69
			25	52,69
02/06/2025	14:21:27,069	1		52,79
			1	52,79
			1	52,79
02/06/2025	14:12:12,367	6		52,79
			6	52,79
			6	52,79
02/06/2025	14:08:26,193	3		52,79
			3	52,79
			3	52,79
02/06/2025	14:05:30,797	50		52,79
			50	52,79
			50	52,79
02/06/2025	14:01:35,556	5		52,68
			5	52,68
			5	52,68
02/06/2025	14:01:17,718	7		52,68
			7	52,68
			7	52,68
02/06/2025	14:00:53,064	5		52,79
			5	52,79
			5	52,79
02/06/2025	13:59:31,911	5		52,79
			5	52,79
			5	52,79
02/06/2025	13:57:10,417	86		52,72
			86	52,72
			86	52,72
02/06/2025	13:54:24,514	50		52,75
			50	52,75
			50	52,75
02/06/2025	13:54:22,580	20		52,72
			20	52,72
			20	52,72
02/06/2025	13:53:02,669	7		52,79
			7	52,79
			7	52,79
02/06/2025	13:52:20,774	2		52,79
			2	52,79
			2	52,79
02/06/2025	13:49:56,822	25		52,79
			25	52,79
			25	52,79
02/06/2025	13:45:11,861	13		52,71
			13	52,71
			13	52,71
02/06/2025	13:36:45,780	57		52,80
			57	52,80
			57	52,80
02/06/2025	13:35:53,759	4		52,83
			4	52,83
			4	52,83
02/06/2025	13:34:06,554	1		52,67
			1	52,67
			1	52,67
02/06/2025	13:34:00,395	250		52,75
			250	52,75
			250	52,75
02/06/2025	13:33:44,203	250		52,74
			250	52,74
			250	52,74
02/06/2025	13:32:47,603	60		52,74
			60	52,74
			60	52,74
02/06/2025	13:30:06,451	100		52,74
			100	52,74
			100	52,74
02/06/2025	13:27:17,466	100		52,65
			100	52,65
			100	52,65
02/06/2025	13:26:33,380	5		52,74
			5	52,74
			5	52,74
02/06/2025	13:25:27,442	23		52,65
			23	52,65
			23	52,65
02/06/2025	13:24:45,652	20		52,74
			20	52,74
			20	52,74
02/06/2025	13:24:17,689	10		52,74
			10	52,74
			10	52,74
02/06/2025	13:24:09,854	30		52,74
			30	52,74
			30	52,74
02/06/2025	13:21:51,631	1		52,74
			1	52,74
			1	52,74
02/06/2025	13:18:24,441	29		52,74
			29	52,74
			29	52,74
02/06/2025	13:17:29,615	5		52,63
			5	52,63
			5	52,63
02/06/2025	13:16:52,272	3		52,77
			3	52,77
			3	52,77
02/06/2025	13:13:34,013	4		52,74
			4	52,74
			4	52,74
02/06/2025	13:11:05,737	14		52,59
			14	52,59
			14	52,59
02/06/2025	13:10:05,798	40		52,74
			40	52,74
			40	52,74
02/06/2025	13:08:09,186	1		52,74
			1	52,74
			1	52,74
02/06/2025	13:07:14,041	15		52,74
			15	52,74
			15	52,74
02/06/2025	13:06:46,487	3		52,59
			3	52,59
			3	52,59
02/06/2025	13:05:56,964	1		52,74
			1	52,74
			1	52,74
02/06/2025	13:05:33,084	2		52,59
			2	52,59
			2	52,59
02/06/2025	13:04:44,505	3		52,74
			3	52,74
			3	52,74
02/06/2025	13:04:13,868	14		52,57
			14	52,57
			14	52,57
02/06/2025	12:59:05,736	1		52,64
			1	52,64
			1	52,64
02/06/2025	12:59:03,670	60		52,74
			10	52,74
			50	52,74
			60	52,74
02/06/2025	12:58:34,573	2		52,74
			2	52,74
			2	52,74
02/06/2025	12:54:49,574	19		52,74
			19	52,74
			19	52,74
02/06/2025	12:54:00,523	10		52,74
			10	52,74
			10	52,74
02/06/2025	12:51:28,709	35		52,65
			35	52,65
			35	52,65
02/06/2025	12:51:14,085	13		52,65
			13	52,65
			13	52,65
02/06/2025	12:47:50,517	20		52,72
			20	52,72
			20	52,72
02/06/2025	12:45:47,334	10		52,74
			10	52,74
			10	52,74
02/06/2025	12:44:41,168	920		52,70
			300	52,70
			920	52,70
			620	52,70
02/06/2025	12:44:19,351	480		52,69
			480	52,69
			480	52,69
02/06/2025	12:40:13,524	1		52,63
			1	52,63
			1	52,63
02/06/2025	12:29:33,529	17		52,60
			17	52,60
			17	52,60
02/06/2025	12:28:30,090	15		52,51
			15	52,51
			15	52,51
02/06/2025	12:22:14,300	95		52,59
			95	52,59
			95	52,59
02/06/2025	12:22:12,225	8		52,51
			8	52,51
			8	52,51
02/06/2025	12:20:25,118	4		52,60
			4	52,60
			4	52,60
02/06/2025	12:17:03,040	10		52,66
			10	52,66
			10	52,66
02/06/2025	12:08:29,061	40		52,52
			40	52,52
			40	52,52
02/06/2025	12:07:10,676	195		52,66
			195	52,66
			195	52,66
02/06/2025	12:06:50,588	190		52,66
			190	52,66
			190	52,66
02/06/2025	11:56:47,897	95		52,66
			95	52,66
			95	52,66
02/06/2025	11:56:06,266	10		52,60
			10	52,60
			10	52,60
02/06/2025	11:55:10,125	20		52,66
			20	52,66
			20	52,66
02/06/2025	11:53:50,441	6		52,66
			6	52,66
			6	52,66
02/06/2025	11:51:54,107	172		52,51
			172	52,51
			172	52,51
02/06/2025	11:51:41,758	8		52,66
			8	52,66
			8	52,66
02/06/2025	11:51:01,214	4		52,51
			4	52,51
			4	52,51
02/06/2025	11:45:55,592	305		52,58
			100	52,58
			305	52,58
			205	52,58
02/06/2025	11:45:50,859	30		52,59
			30	52,59
			30	52,59
02/06/2025	11:45:50,557	305		52,59
			305	52,59
			305	52,59
02/06/2025	11:45:50,154	30		52,59
			30	52,59
			30	52,59
02/06/2025	11:45:49,452	30		52,59
			30	52,59
			30	52,59
02/06/2025	11:45:48,750	30		52,59
			30	52,59
			30	52,59
02/06/2025	11:45:26,791	305		52,59
			305	52,59
			305	52,59
02/06/2025	11:41:07,639	1		52,59
			1	52,59
			1	52,59
02/06/2025	11:40:28,159	3		52,59
			3	52,59
			3	52,59
02/06/2025	11:40:01,997	95		52,66
			95	52,66
			95	52,66
02/06/2025	11:36:48,902	12		52,59
			12	52,59
			12	52,59
02/06/2025	11:36:20,520	20		52,59
			20	52,59
			20	52,59
02/06/2025	11:35:35,036	40		52,65
			40	52,65
			40	52,65
02/06/2025	11:35:13,653	28		52,59
			28	52,59
			28	52,59
02/06/2025	11:34:24,693	13		52,59
			13	52,59
			13	52,59
02/06/2025	11:33:18,091	43		52,59
			43	52,59
			43	52,59
02/06/2025	11:33:07,225	93		52,59
			20	52,59
			73	52,59
			93	52,59
02/06/2025	11:29:58,767	325		52,62
			325	52,62
			325	52,62
02/06/2025	11:29:35,057	3		52,66
			3	52,66
			3	52,66
02/06/2025	11:29:06,493	2		52,59
			2	52,59
			2	52,59
02/06/2025	11:29:05,892	2		52,59
			2	52,59
			2	52,59
02/06/2025	11:27:34,727	2		52,66
			2	52,66
			2	52,66
02/06/2025	11:26:41,828	20		52,65
			20	52,65
			20	52,65
02/06/2025	11:24:41,398	19		52,63
			19	52,63
			19	52,63
02/06/2025	11:23:36,167	14		52,63
			14	52,63
			14	52,63
02/06/2025	11:23:25,423	15		52,51
			15	52,51
			15	52,51
02/06/2025	11:23:23,779	2		52,51
			2	52,51
			2	52,51
02/06/2025	11:23:19,745	1		52,63
			1	52,63
			1	52,63
02/06/2025	11:22:32,639	1		52,63
			1	52,63
			1	52,63
02/06/2025	11:21:28,823	1		52,51
			1	52,51
			1	52,51
02/06/2025	11:19:11,851	21		52,63
			21	52,63
			21	52,63
02/06/2025	11:19:00,492	10		52,63
			10	52,63
			10	52,63
02/06/2025	11:16:46,321	1		52,63
			1	52,63
			1	52,63
02/06/2025	11:11:19,048	270		52,54
			270	52,54
			270	52,54
02/06/2025	11:11:06,039	480		52,54
			480	52,54
			480	52,54
02/06/2025	11:07:35,090	186		52,55
			186	52,55
			186	52,55
02/06/2025	11:04:50,561	3		52,69
			3	52,69
			3	52,69
02/06/2025	11:03:22,421	19		52,69
			19	52,69
			19	52,69
02/06/2025	11:01:23,039	2		52,69
			2	52,69
			2	52,69
02/06/2025	11:01:07,978	40		52,69
			40	52,69
			40	52,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,50
Vente: 1 855,50
Volume: 147 765
-1,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/06/2025 @ 21:29:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)