Tradegate Exchange

Meta Platforms Inc.

1095

930

524.00

Date	Time	Volume	Order Volume	Price
31/10/2024	17:15:53.923	7		524.00
			7	524.00
			7	524.00
31/10/2024	17:14:10.441	1		524.20
			1	524.20
			1	524.20
31/10/2024	17:14:00.963	5		523.70
			5	523.70
			5	523.70
31/10/2024	17:13:44.469	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:13:30.745	5		523.40
			5	523.40
			5	523.40
31/10/2024	17:12:28.690	5		523.10
			5	523.10
			5	523.10
31/10/2024	17:10:50.397	10		523.80
			10	523.80
			10	523.80
31/10/2024	17:10:36.634	10		524.20
			10	524.20
			10	524.20
31/10/2024	17:07:42.771	3		523.50
			3	523.50
			3	523.50
31/10/2024	17:07:25.836	6		523.00
			6	523.00
			6	523.00
31/10/2024	17:07:22.094	4		522.90
			4	522.90
			4	522.90
31/10/2024	17:03:18.804	4		521.70
			4	521.70
			4	521.70
31/10/2024	17:02:57.080	10		522.00
			10	522.00
			10	522.00
31/10/2024	17:02:56.923	190		522.00
			190	522.00
			190	522.00
31/10/2024	17:02:30.855	1		522.10
			1	522.10
			1	522.10
31/10/2024	17:01:50.094	2		523.00
			2	523.00
			2	523.00
31/10/2024	17:00:36.038	20		521.80
			20	521.80
			20	521.80
31/10/2024	17:00:09.534	7		522.50
			7	522.50
			7	522.50
31/10/2024	16:58:19.952	20		523.50
			20	523.50
			20	523.50
31/10/2024	16:57:39.539	5		523.30
			5	523.30
			5	523.30
31/10/2024	16:56:00.499	4		522.60
			4	522.60
			4	522.60
31/10/2024	16:55:33.172	2		522.90
			2	522.90
			2	522.90
31/10/2024	16:53:59.797	10		523.00
			10	523.00
			10	523.00
31/10/2024	16:53:51.031	2		523.00
			2	523.00
			2	523.00
31/10/2024	16:53:48.921	12		523.00
			12	523.00
			12	523.00
31/10/2024	16:52:11.053	10		521.70
			10	521.70
			10	521.70
31/10/2024	16:51:53.208	108		522.30
			108	522.30
			108	522.30
31/10/2024	16:51:10.426	3		522.30
			3	522.30
			3	522.30
31/10/2024	16:50:47.741	1		522.50
			1	522.50
			1	522.50
31/10/2024	16:50:26.176	1		522.00
			1	522.00
			1	522.00
31/10/2024	16:50:16.355	50		522.00
			50	522.00
			50	522.00
31/10/2024	16:50:15.796	4		521.70
			4	521.70
			4	521.70
31/10/2024	16:50:15.696	5		522.00
			2	522.00
			5	522.00
			3	522.00
31/10/2024	16:49:41.949	2		522.60
			2	522.60
			2	522.60
31/10/2024	16:49:40.271	7		522.20
			7	522.20
			7	522.20
31/10/2024	16:49:19.145	100		522.20
			100	522.20
			100	522.20
31/10/2024	16:49:08.962	57		522.30
			57	522.30
			57	522.30
31/10/2024	16:48:45.643	3		522.10
			3	522.10
			3	522.10
31/10/2024	16:48:18.321	12		522.10
			12	522.10
			12	522.10
31/10/2024	16:47:37.448	2		522.60
			2	522.60
			2	522.60
31/10/2024	16:46:36.209	2		523.00
			2	523.00
			2	523.00
31/10/2024	16:45:47.243	2		524.00
			2	524.00
			2	524.00
31/10/2024	16:45:26.498	25		523.80
			25	523.80
			25	523.80
31/10/2024	16:45:20.067	4		524.20
			4	524.20
			4	524.20
31/10/2024	16:45:14.347	50		524.00
			50	524.00
			50	524.00
31/10/2024	16:44:19.556	141		523.90
			141	523.90
			141	523.90
31/10/2024	16:43:46.786	102		523.30
			102	523.30
			102	523.30
31/10/2024	16:43:10.752	3		523.50
			3	523.50
			3	523.50
31/10/2024	16:41:52.880	1		523.50
			1	523.50
			1	523.50
31/10/2024	16:41:49.650	3		523.70
			3	523.70
			3	523.70
31/10/2024	16:41:49.393	35		523.80
			35	523.80
			35	523.80
31/10/2024	16:41:39.233	28		524.00
			5	524.00
			28	524.00
			20	524.00
			3	524.00
31/10/2024	16:41:27.461	1		524.40
			1	524.40
			1	524.40
31/10/2024	16:40:03.193	2		524.70
			2	524.70
			2	524.70
31/10/2024	16:39:15.530	3		524.90
			3	524.90
			3	524.90
31/10/2024	16:39:09.091	4		524.80
			4	524.80
			4	524.80
31/10/2024	16:37:45.749	2		524.70
			2	524.70
			2	524.70
31/10/2024	16:36:57.034	1		524.50
			1	524.50
			1	524.50
31/10/2024	16:35:59.495	3		524.40
			1	524.40
			2	524.40
			3	524.40
31/10/2024	16:33:45.429	20		524.50
			20	524.50
			20	524.50
31/10/2024	16:33:33.923	33		525.00
			6	525.00
			20	525.00
			3	525.00
			4	525.00
			33	525.00
31/10/2024	16:33:01.179	5		525.10
			5	525.10
			5	525.10
31/10/2024	16:30:34.087	5		526.30
			5	526.30
			5	526.30
31/10/2024	16:30:27.323	2		526.60
			2	526.60
			2	526.60
31/10/2024	16:30:05.603	10		526.80
			10	526.80
			10	526.80
31/10/2024	16:29:41.041	8		527.00
			8	527.00
			8	527.00
31/10/2024	16:27:38.320	94		526.70
			94	526.70
			94	526.70
31/10/2024	16:27:20.093	1		527.20
			1	527.20
			1	527.20
31/10/2024	16:27:15.746	10		527.10
			10	527.10
			10	527.10
31/10/2024	16:25:55.086	30		526.30
			30	526.30
			30	526.30
31/10/2024	16:25:06.925	32		526.30
			32	526.30
			32	526.30
31/10/2024	16:24:54.134	1		526.80
			1	526.80
			1	526.80
31/10/2024	16:23:00.774	400		527.30
			400	527.30
			400	527.30
31/10/2024	16:22:09.547	10		526.90
			10	526.90
			10	526.90
31/10/2024	16:21:52.351	15		526.60
			15	526.60
			15	526.60
31/10/2024	16:20:58.692	10		526.60
			10	526.60
			10	526.60
31/10/2024	16:20:16.815	24		526.30
			24	526.30
			24	526.30
31/10/2024	16:17:07.343	20		525.40
			20	525.40
			20	525.40
31/10/2024	16:16:30.746	70		525.20
			70	525.20
			70	525.20
31/10/2024	16:15:48.449	5		525.10
			5	525.10
			5	525.10
31/10/2024	16:15:28.827	13		525.50
			13	525.50
			10	525.50
			3	525.50
31/10/2024	16:15:24.783	2		525.80
			2	525.80
			2	525.80
31/10/2024	16:15:21.647	10		526.00
			10	526.00
			10	526.00
31/10/2024	16:15:19.252	4		525.90
			4	525.90
			4	525.90
31/10/2024	16:13:05.100	1		526.30
			1	526.30
			1	526.30
31/10/2024	16:12:09.443	10		526.50
			10	526.50
			10	526.50
31/10/2024	16:11:38.489	10		527.20
			10	527.20
			10	527.20
31/10/2024	16:11:31.529	1		527.20
			1	527.20
			1	527.20
31/10/2024	16:09:44.533	1		527.80
			1	527.80
			1	527.80
31/10/2024	16:09:14.713	1		527.70
			1	527.70
			1	527.70
31/10/2024	16:09:11.159	6		527.50
			6	527.50
			6	527.50
31/10/2024	16:07:45.726	3		527.70
			3	527.70
			3	527.70
31/10/2024	16:06:22.759	1		526.70
			1	526.70
			1	526.70
31/10/2024	16:06:20.899	3		527.00
			3	527.00
			3	527.00
31/10/2024	16:05:32.000	4		526.80
			4	526.80
			4	526.80
31/10/2024	16:05:30.637	10		527.30
			10	527.30
			10	527.30
31/10/2024	16:04:45.646	19		526.40
			19	526.40
			19	526.40
31/10/2024	16:04:30.548	5		526.50
			5	526.50
			5	526.50
31/10/2024	16:04:20.559	9		526.40
			9	526.40
			9	526.40
31/10/2024	16:04:05.543	20		527.00
			20	527.00
			20	527.00
31/10/2024	16:04:02.613	5		527.10
			5	527.10
			5	527.10
31/10/2024	16:03:01.274	1		527.10
			1	527.10
			1	527.10
31/10/2024	16:02:04.294	6		527.30
			6	527.30
			6	527.30
31/10/2024	16:01:22.705	1		527.40
			1	527.40
			1	527.40
31/10/2024	16:01:13.391	1		527.80
			1	527.80
			1	527.80
31/10/2024	16:00:55.325	5		528.10
			5	528.10
			5	528.10
31/10/2024	16:00:43.624	2		528.00
			2	528.00
			2	528.00
31/10/2024	16:00:17.493	40		527.70
			40	527.70
			40	527.70
31/10/2024	16:00:08.045	1		527.90
			1	527.90
			1	527.90
31/10/2024	16:00:05.519	2		527.80
			2	527.80
			2	527.80
31/10/2024	16:00:02.583	16		527.90
			16	527.90
			16	527.90
31/10/2024	15:59:00.329	1		528.40
			1	528.40
			1	528.40
31/10/2024	15:58:55.882	28		528.00
			28	528.00
			28	528.00
31/10/2024	15:58:44.806	2		528.50
			2	528.50
			2	528.50
31/10/2024	15:58:42.352	1		528.50
			1	528.50
			1	528.50
31/10/2024	15:57:53.520	65		529.00
			65	529.00
			65	529.00
31/10/2024	15:57:05.022	4		527.80
			4	527.80
			4	527.80
31/10/2024	15:56:17.904	5		527.60
			5	527.60
			5	527.60
31/10/2024	15:55:06.835	43		526.70
			43	526.70
			43	526.70
31/10/2024	15:54:55.074	22		526.30
			22	526.30
			22	526.30
31/10/2024	15:54:54.409	9		526.70
			9	526.70
			9	526.70
31/10/2024	15:53:56.195	10		525.30
			10	525.30
			10	525.30
31/10/2024	15:53:51.260	2		526.00
			2	526.00
			2	526.00
31/10/2024	15:53:33.233	4		526.80
			4	526.80
			4	526.80
31/10/2024	15:53:09.553	1		526.80
			1	526.80
			1	526.80
31/10/2024	15:52:08.098	1		526.70
			1	526.70
			1	526.70
31/10/2024	15:52:06.334	3		527.10
			3	527.10
			3	527.10
31/10/2024	15:50:54.281	8		527.00
			8	527.00
			8	527.00
31/10/2024	15:50:49.390	44		527.10
			44	527.10
			44	527.10
31/10/2024	15:50:14.512	10		527.80
			10	527.80
			10	527.80
31/10/2024	15:47:51.215	6		528.90
			6	528.90
			6	528.90
31/10/2024	15:47:01.832	2		529.40
			2	529.40
			2	529.40
31/10/2024	15:46:44.956	5		529.30
			5	529.30
			5	529.30
31/10/2024	15:46:38.389	3		529.60
			3	529.60
			3	529.60
31/10/2024	15:45:49.879	25		529.90
			25	529.90
			25	529.90
31/10/2024	15:45:13.256	1		530.20
			1	530.20
			1	530.20
31/10/2024	15:44:40.179	10		530.10
			10	530.10
			10	530.10
31/10/2024	15:43:41.242	6		530.00
			6	530.00
			6	530.00
31/10/2024	15:41:42.339	4		529.60
			4	529.60
			4	529.60
31/10/2024	15:41:02.393	5		530.10
			5	530.10
			5	530.10
31/10/2024	15:39:47.536	1		529.60
			1	529.60
			1	529.60
31/10/2024	15:39:45.982	7		529.50
			7	529.50
			7	529.50
31/10/2024	15:38:02.081	15		529.30
			15	529.30
			15	529.30
31/10/2024	15:37:56.522	4		529.50
			4	529.50
			4	529.50
31/10/2024	15:37:22.581	24		529.40
			24	529.40
			24	529.40
31/10/2024	15:36:13.887	1		529.90
			1	529.90
			1	529.90
31/10/2024	15:35:32.885	100		529.40
			100	529.40
			100	529.40
31/10/2024	15:34:39.197	2		529.20
			2	529.20
			2	529.20
31/10/2024	15:34:37.285	200		529.20
			200	529.20
			200	529.20
31/10/2024	15:34:21.424	7		528.90
			7	528.90
			7	528.90
31/10/2024	15:34:13.800	10		528.90
			10	528.90
			10	528.90
31/10/2024	15:34:09.592	20		529.00
			20	529.00
			20	529.00
31/10/2024	15:32:10.525	11		530.00
			11	530.00
			11	530.00
31/10/2024	15:32:08.349	5		529.90
			5	529.90
			5	529.90
31/10/2024	15:31:48.821	10		529.70
			10	529.70
			10	529.70
31/10/2024	15:26:54.812	20		531.90
			20	531.90
			20	531.90
31/10/2024	15:26:49.043	10		531.50
			10	531.50
			10	531.50
31/10/2024	15:26:34.851	2		532.00
			2	532.00
			2	532.00
31/10/2024	15:24:07.614	3		532.00
			3	532.00
			3	532.00
31/10/2024	15:23:33.010	3		532.70
			3	532.70
			3	532.70
31/10/2024	15:23:10.822	1		532.60
			1	532.60
			1	532.60
31/10/2024	15:22:53.877	10		532.50
			10	532.50
			10	532.50
31/10/2024	15:22:25.570	10		532.50
			10	532.50
			10	532.50
31/10/2024	15:22:23.737	1		532.60
			1	532.60
			1	532.60
31/10/2024	15:21:45.295	20		532.30
			20	532.30
			20	532.30
31/10/2024	15:20:47.705	4		533.00
			4	533.00
			4	533.00
31/10/2024	15:20:46.236	1		533.00
			1	533.00
			1	533.00
31/10/2024	15:19:44.625	10		533.60
			10	533.60
			10	533.60
31/10/2024	15:19:40.392	1		533.60
			1	533.60
			1	533.60
31/10/2024	15:19:24.533	10		533.20
			10	533.20
			10	533.20
31/10/2024	15:19:03.966	10		533.30
			10	533.30
			10	533.30
31/10/2024	15:18:33.742	17		532.20
			11	532.20
			17	532.20
			6	532.20
31/10/2024	15:18:20.835	5		532.30
			5	532.30
			5	532.30
31/10/2024	15:18:08.262	4		532.20
			4	532.20
			4	532.20
31/10/2024	15:17:30.388	2		531.50
			2	531.50
			2	531.50
31/10/2024	15:15:52.782	88		529.60
			88	529.60
			88	529.60
31/10/2024	15:15:45.179	4		529.00
			4	529.00
			4	529.00
31/10/2024	15:15:23.608	5		530.40
			5	530.40
			5	530.40
31/10/2024	15:14:54.576	20		527.90
			20	527.90
			20	527.90
31/10/2024	15:13:52.308	15		527.50
			15	527.50
			15	527.50
31/10/2024	15:13:48.903	3		527.90
			3	527.90
			3	527.90
31/10/2024	15:13:48.135	2		527.50
			2	527.50
			2	527.50
31/10/2024	15:12:20.387	5		529.50
			5	529.50
			5	529.50
31/10/2024	15:12:07.103	2		530.10
			2	530.10
			2	530.10
31/10/2024	15:12:05.874	3		530.00
			3	530.00
			3	530.00
31/10/2024	15:11:19.804	4		531.00
			4	531.00
			4	531.00
31/10/2024	15:06:59.929	5		531.50
			5	531.50
			5	531.50
31/10/2024	15:06:23.384	6		532.10
			6	532.10
			6	532.10
31/10/2024	15:04:25.186	3		531.00
			3	531.00
			3	531.00
31/10/2024	15:04:10.082	27		530.30
			27	530.30
			27	530.30
31/10/2024	15:01:30.382	1		531.00
			1	531.00
			1	531.00
31/10/2024	15:00:01.174	2		533.30
			2	533.30
			2	533.30
31/10/2024	14:58:52.420	10		533.00
			10	533.00
			10	533.00
31/10/2024	14:57:31.839	2		533.60
			2	533.60
			2	533.60
31/10/2024	14:56:46.684	50		531.70
			50	531.70
			50	531.70
31/10/2024	14:56:38.483	25		530.70
			25	530.70
			25	530.70
31/10/2024	14:56:17.659	5		531.00
			5	531.00
			5	531.00
31/10/2024	14:56:08.881	10		530.10
			10	530.10
			10	530.10
31/10/2024	14:55:58.969	124		529.80
			124	529.80
			124	529.80
31/10/2024	14:55:01.498	8		531.40
			8	531.40
			8	531.40
31/10/2024	14:54:17.940	12		530.70
			12	530.70
			12	530.70
31/10/2024	14:53:35.212	1		528.20
			1	528.20
			1	528.20
31/10/2024	14:52:42.091	10		529.00
			10	529.00
			10	529.00
31/10/2024	14:51:53.124	10		530.30
			10	530.30
			10	530.30
31/10/2024	14:51:29.997	9		530.90
			9	530.90
			9	530.90
31/10/2024	14:50:53.780	6		530.10
			6	530.10
			6	530.10
31/10/2024	14:49:37.192	11		530.40
			11	530.40
			11	530.40
31/10/2024	14:49:13.186	20		531.20
			20	531.20
			20	531.20
31/10/2024	14:46:51.382	5		529.10
			5	529.10
			5	529.10
31/10/2024	14:45:40.505	50		529.20
			50	529.20
			50	529.20
31/10/2024	14:45:26.112	3		528.60
			3	528.60
			3	528.60
31/10/2024	14:45:12.637	10		528.80
			10	528.80
			10	528.80
31/10/2024	14:45:12.546	1		529.00
			1	529.00
			1	529.00
31/10/2024	14:44:09.537	13		530.00
			10	530.00
			13	530.00
			3	530.00
31/10/2024	14:42:59.221	5		531.50
			5	531.50
			5	531.50
31/10/2024	14:42:57.707	3		532.50
			3	532.50
			3	532.50
31/10/2024	14:42:52.694	15		533.00
			15	533.00
			15	533.00
31/10/2024	14:42:42.346	100		533.30
			100	533.30
			100	533.30
31/10/2024	14:42:26.366	20		534.00
			20	534.00
			20	534.00
31/10/2024	14:42:16.416	15		534.50
			15	534.50
			15	534.50
31/10/2024	14:41:51.382	3		538.00
			3	538.00
			3	538.00
31/10/2024	14:41:39.893	4		537.90
			4	537.90
			4	537.90
31/10/2024	14:41:25.759	3		537.20
			3	537.20
			3	537.20
31/10/2024	14:40:42.193	10		537.70
			10	537.70
			10	537.70
31/10/2024	14:40:09.267	24		537.40
			24	537.40
			24	537.40
31/10/2024	14:39:48.938	4		538.20
			4	538.20
			4	538.20
31/10/2024	14:39:46.281	30		538.50
			30	538.50
			30	538.50
31/10/2024	14:39:37.736	1		538.30
			1	538.30
			1	538.30
31/10/2024	14:39:15.635	200		538.60
			200	538.60
			200	538.60
31/10/2024	14:38:55.655	2		538.40
			2	538.40
			2	538.40
31/10/2024	14:38:53.294	4		539.30
			4	539.30
			4	539.30
31/10/2024	14:38:31.430	4		540.00
			4	540.00
			4	540.00
31/10/2024	14:38:28.223	6		540.40
			6	540.40
			6	540.40
31/10/2024	14:37:55.436	100		540.40
			100	540.40
			100	540.40
31/10/2024	14:37:14.362	10		541.10
			10	541.10
			10	541.10
31/10/2024	14:37:09.844	5		540.80
			5	540.80
			5	540.80
31/10/2024	14:36:56.799	4		540.20
			4	540.20
			4	540.20
31/10/2024	14:36:18.938	6		539.80
			6	539.80
			6	539.80
31/10/2024	14:35:14.121	20		537.40
			20	537.40
			20	537.40
31/10/2024	14:35:13.857	23		536.40
			23	536.40
			23	536.40
31/10/2024	14:34:58.761	4		536.00
			4	536.00
			4	536.00
31/10/2024	14:34:06.703	1		537.30
			1	537.30
			1	537.30
31/10/2024	14:33:14.802	31		534.70
			31	534.70
			31	534.70
31/10/2024	14:33:13.182	5		535.00
			5	535.00
			5	535.00
31/10/2024	14:33:02.907	5		536.20
			5	536.20
			5	536.20
31/10/2024	14:31:24.787	4		532.30
			4	532.30
			4	532.30
31/10/2024	14:30:42.429	20		529.60
			4	529.60
			16	529.60
			20	529.60
31/10/2024	14:30:42.362	126		530.00
			8	530.00
			10	530.00
			126	530.00
			17	530.00
			2	530.00
			89	530.00
31/10/2024	14:30:41.065	155		530.20
			125	530.20
			155	530.20
			30	530.20
31/10/2024	14:30:33.743	18		532.20
			18	532.20
			18	532.20
31/10/2024	14:30:32.707	5		531.70
			5	531.70
			5	531.70
31/10/2024	14:30:29.469	8		533.00
			8	533.00
			8	533.00
31/10/2024	14:30:28.670	2		533.10
			2	533.10
			2	533.10
31/10/2024	14:30:23.009	12		535.00
			12	535.00
			2	535.00
			10	535.00
31/10/2024	14:30:11.753	145		536.50
			20	536.50
			125	536.50
			145	536.50
31/10/2024	14:29:16.902	50		538.00
			50	538.00
			41	538.00
			9	538.00
31/10/2024	14:27:44.103	2		540.60
			2	540.60
			2	540.60
31/10/2024	14:27:44.014	67		540.60
			67	540.60
			57	540.60
			10	540.60
31/10/2024	14:27:43.823	119		539.90
			19	539.90
			100	539.90
			119	539.90
31/10/2024	14:26:35.303	27		536.30
			27	536.30
			27	536.30
31/10/2024	14:26:20.443	15		536.70
			15	536.70
			15	536.70
31/10/2024	14:24:51.150	9		537.10
			9	537.10
			9	537.10
31/10/2024	14:23:12.305	10		536.60
			10	536.60
			10	536.60
31/10/2024	14:22:29.020	30		536.60
			30	536.60
			30	536.60
31/10/2024	14:21:38.278	9		537.10
			9	537.10
			9	537.10
31/10/2024	14:20:52.670	2		537.30
			2	537.30
			2	537.30
31/10/2024	14:20:11.565	5		537.70
			5	537.70
			5	537.70
31/10/2024	14:19:39.260	4		537.50
			4	537.50
			4	537.50
31/10/2024	14:19:23.002	4		537.50
			4	537.50
			4	537.50
31/10/2024	14:18:10.321	1		536.90
			1	536.90
			1	536.90
31/10/2024	14:17:49.318	1		537.00
			1	537.00
			1	537.00
31/10/2024	14:16:51.219	2		537.50
			2	537.50
			2	537.50
31/10/2024	14:16:32.798	40		537.80
			40	537.80
			40	537.80
31/10/2024	14:15:47.599	40		537.80
			40	537.80
			40	537.80
31/10/2024	14:15:23.681	3		537.40
			3	537.40
			3	537.40
31/10/2024	14:15:09.604	25		537.40
			25	537.40
			25	537.40
31/10/2024	14:11:30.292	5		536.00
			5	536.00
			5	536.00
31/10/2024	14:11:25.350	8		535.50
			8	535.50
			8	535.50
31/10/2024	14:10:34.747	20		535.60
			20	535.60
			20	535.60
31/10/2024	14:09:58.282	20		535.60
			20	535.60
			20	535.60
31/10/2024	14:05:39.621	25		536.30
			25	536.30
			25	536.30
31/10/2024	14:05:29.706	2		536.40
			2	536.40
			2	536.40
31/10/2024	14:05:20.848	100		536.20
			100	536.20
			100	536.20
31/10/2024	14:05:17.165	3		536.20
			3	536.20
			3	536.20
31/10/2024	14:05:16.620	2		536.20
			2	536.20
			2	536.20
31/10/2024	14:04:40.363	50		536.30
			50	536.30
			13	536.30
			37	536.30
31/10/2024	14:04:05.613	100		536.70
			100	536.70
			100	536.70
31/10/2024	14:00:19.777	100		535.90
			100	535.90
			100	535.90
31/10/2024	14:00:03.849	2		535.30
			2	535.30
			2	535.30
31/10/2024	13:59:59.204	9		535.30
			4	535.30
			9	535.30
			5	535.30
31/10/2024	13:59:27.729	100		535.90
			100	535.90
			100	535.90
31/10/2024	13:56:57.171	100		535.50
			100	535.50
			100	535.50
31/10/2024	13:54:11.423	8		536.20
			8	536.20
			8	536.20
31/10/2024	13:53:30.260	10		536.20
			10	536.20
			10	536.20
31/10/2024	13:53:27.740	2		536.20
			2	536.20
			2	536.20
31/10/2024	13:50:54.497	25		537.10
			25	537.10
			25	537.10
31/10/2024	13:50:13.805	5		536.30
			5	536.30
			5	536.30
31/10/2024	13:49:46.556	10		536.60
			10	536.60
			10	536.60
31/10/2024	13:48:53.811	4		536.70
			4	536.70
			4	536.70
31/10/2024	13:48:38.350	1		536.90
			1	536.90
			1	536.90
31/10/2024	13:48:04.939	4		537.70
			4	537.70
			4	537.70
31/10/2024	13:47:34.320	44		537.40
			44	537.40
			44	537.40
31/10/2024	13:47:30.814	45		538.00
			45	538.00
			45	538.00
31/10/2024	13:45:54.517	1		537.90
			1	537.90
			1	537.90
31/10/2024	13:44:23.486	4		536.40
			4	536.40
			4	536.40
31/10/2024	13:43:33.053	5		534.30
			5	534.30
			5	534.30
31/10/2024	13:42:38.503	3		533.40
			3	533.40
			3	533.40
31/10/2024	13:42:09.605	2		534.20
			2	534.20
			2	534.20
31/10/2024	13:40:01.768	15		532.80
			15	532.80
			15	532.80
31/10/2024	13:39:18.462	18		532.90
			18	532.90
			18	532.90
31/10/2024	13:39:05.531	6		533.20
			6	533.20
			6	533.20
31/10/2024	13:38:15.554	5		532.80
			5	532.80
			5	532.80
31/10/2024	13:35:28.559	14		533.40
			14	533.40
			14	533.40
31/10/2024	13:35:27.839	1		533.50
			1	533.50
			1	533.50
31/10/2024	13:35:05.681	14		533.40
			14	533.40
			14	533.40
31/10/2024	13:34:27.418	12		533.10
			12	533.10
			12	533.10
31/10/2024	13:33:57.884	20		534.00
			20	534.00
			20	534.00
31/10/2024	13:33:28.823	1		534.20
			1	534.20
			1	534.20
31/10/2024	13:32:48.982	10		533.70
			10	533.70
			10	533.70
31/10/2024	13:32:27.763	5		534.30
			5	534.30
			5	534.30
31/10/2024	13:32:13.334	14		534.20
			14	534.20
			14	534.20
31/10/2024	13:31:04.427	5		535.40
			5	535.40
			5	535.40
31/10/2024	13:29:53.237	4		535.40
			4	535.40
			4	535.40
31/10/2024	13:29:15.756	56		536.00
			56	536.00
			56	536.00
31/10/2024	13:28:40.884	3		536.70
			3	536.70
			3	536.70
31/10/2024	13:28:22.644	9		536.40
			9	536.40
			9	536.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 376.55 / Ask: 376.70
Volume: 170 671
-6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 17:16:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice