Tradegate Exchange

Berkshire Hathaway Inc.

1127

1008

456,60

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:17:03,656	1		456,60
			1	456,60
			1	456,60
12/03/2025	21:16:39,266	22		456,60
			22	456,60
			22	456,60
12/03/2025	21:16:21,430	7		456,60
			7	456,60
			7	456,60
12/03/2025	21:15:42,705	2		456,60
			2	456,60
			2	456,60
12/03/2025	21:14:29,666	1		456,60
			1	456,60
			1	456,60
12/03/2025	21:08:51,148	1		456,50
			1	456,50
			1	456,50
12/03/2025	21:07:22,698	4		456,45
			4	456,45
			4	456,45
12/03/2025	21:06:36,407	2		456,45
			2	456,45
			2	456,45
12/03/2025	20:58:39,587	1		455,85
			1	455,85
			1	455,85
12/03/2025	20:58:06,999	12		456,00
			12	456,00
			12	456,00
12/03/2025	20:56:17,270	4		456,35
			4	456,35
			4	456,35
12/03/2025	20:56:16,033	1		456,35
			1	456,35
			1	456,35
12/03/2025	20:53:30,280	2		455,95
			2	455,95
			2	455,95
12/03/2025	20:49:33,436	6		455,25
			6	455,25
			6	455,25
12/03/2025	20:49:31,382	7		456,20
			7	456,20
			7	456,20
12/03/2025	20:49:18,271	1		456,10
			1	456,10
			1	456,10
12/03/2025	20:46:44,917	2		456,45
			2	456,45
			2	456,45
12/03/2025	20:46:42,289	2		456,45
			2	456,45
			2	456,45
12/03/2025	20:45:29,006	2		456,70
			2	456,70
			2	456,70
12/03/2025	20:45:04,695	45		456,60
			45	456,60
			45	456,60
12/03/2025	20:44:54,942	4		456,60
			4	456,60
			4	456,60
12/03/2025	20:40:08,724	1		455,70
			1	455,70
			1	455,70
12/03/2025	20:36:55,100	4		455,45
			4	455,45
			4	455,45
12/03/2025	20:35:39,615	30		455,05
			30	455,05
			30	455,05
12/03/2025	20:35:18,081	1		455,40
			1	455,40
			1	455,40
12/03/2025	20:34:48,855	2		455,55
			2	455,55
			2	455,55
12/03/2025	20:32:31,008	2		456,05
			2	456,05
			2	456,05
12/03/2025	20:31:39,628	5		456,15
			5	456,15
			5	456,15
12/03/2025	20:26:48,994	5		455,70
			5	455,70
			5	455,70
12/03/2025	20:25:00,557	4		456,00
			4	456,00
			4	456,00
12/03/2025	20:24:51,888	1		455,00
			1	455,00
			1	455,00
12/03/2025	20:21:10,208	150		456,75
			150	456,75
			150	456,75
12/03/2025	20:15:10,667	150		456,55
			150	456,55
			150	456,55
12/03/2025	20:14:54,720	4		456,60
			4	456,60
			4	456,60
12/03/2025	20:14:29,923	150		456,65
			150	456,65
			150	456,65
12/03/2025	20:14:16,267	10		456,65
			10	456,65
			10	456,65
12/03/2025	20:09:45,415	10		457,10
			10	457,10
			10	457,10
12/03/2025	20:08:34,724	22		457,20
			22	457,20
			22	457,20
12/03/2025	20:07:37,101	25		457,15
			25	457,15
			25	457,15
12/03/2025	20:07:00,697	3		456,40
			3	456,40
			3	456,40
12/03/2025	20:06:55,976	25		457,25
			25	457,25
			25	457,25
12/03/2025	20:06:33,509	4		457,30
			4	457,30
			4	457,30
12/03/2025	20:03:31,367	50		457,15
			50	457,15
			50	457,15
12/03/2025	20:03:21,754	1		457,15
			1	457,15
			1	457,15
12/03/2025	20:01:28,020	6		456,65
			6	456,65
			6	456,65
12/03/2025	20:01:11,869	7		456,80
			7	456,80
			7	456,80
12/03/2025	19:59:31,516	6		457,65
			6	457,65
			6	457,65
12/03/2025	19:57:43,665	404		457,00
			4	457,00
			404	457,00
			400	457,00
12/03/2025	19:53:26,828	5		457,25
			5	457,25
			5	457,25
12/03/2025	19:50:20,602	1		457,20
			1	457,20
			1	457,20
12/03/2025	19:50:13,784	11		457,20
			11	457,20
			11	457,20
12/03/2025	19:48:27,796	14		457,15
			14	457,15
			4	457,15
			10	457,15
12/03/2025	19:48:14,614	11		456,85
			11	456,85
			11	456,85
12/03/2025	19:43:13,433	5		456,85
			5	456,85
			5	456,85
12/03/2025	19:40:08,332	42		456,20
			42	456,20
			42	456,20
12/03/2025	19:39:23,098	10		455,05
			10	455,05
			10	455,05
12/03/2025	19:39:05,883	11		456,05
			11	456,05
			11	456,05
12/03/2025	19:38:50,711	4		456,20
			4	456,20
			4	456,20
12/03/2025	19:38:43,483	20		456,20
			20	456,20
			20	456,20
12/03/2025	19:38:12,102	2		456,15
			2	456,15
			2	456,15
12/03/2025	19:38:04,988	30		456,15
			30	456,15
			30	456,15
12/03/2025	19:35:40,716	5		455,20
			5	455,20
			5	455,20
12/03/2025	19:35:07,538	265		455,35
			265	455,35
			265	455,35
12/03/2025	19:35:04,079	1		455,35
			1	455,35
			1	455,35
12/03/2025	19:34:49,555	2		455,35
			2	455,35
			2	455,35
12/03/2025	19:33:23,955	1		455,15
			1	455,15
			1	455,15
12/03/2025	19:32:52,682	2		455,95
			2	455,95
			2	455,95
12/03/2025	19:26:33,291	5		455,30
			5	455,30
			5	455,30
12/03/2025	19:25:42,118	1		455,30
			1	455,30
			1	455,30
12/03/2025	19:24:27,538	5		455,30
			5	455,30
			5	455,30
12/03/2025	19:19:32,527	22		455,20
			22	455,20
			22	455,20
12/03/2025	19:15:30,858	2		455,30
			2	455,30
			2	455,30
12/03/2025	19:10:15,506	89		454,05
			89	454,05
			89	454,05
12/03/2025	19:06:56,092	11		454,70
			11	454,70
			11	454,70
12/03/2025	19:06:29,776	8		453,75
			8	453,75
			8	453,75
12/03/2025	19:05:34,308	30		454,70
			30	454,70
			30	454,70
12/03/2025	19:01:39,313	2		454,60
			2	454,60
			2	454,60
12/03/2025	19:01:18,188	100		454,60
			100	454,60
			10	454,60
			90	454,60
12/03/2025	19:01:15,801	11		454,60
			11	454,60
			11	454,60
12/03/2025	18:58:53,069	4		454,50
			4	454,50
			4	454,50
12/03/2025	18:58:22,499	11		453,95
			11	453,95
			11	453,95
12/03/2025	18:57:04,582	3		454,50
			3	454,50
			3	454,50
12/03/2025	18:56:09,786	2		454,90
			2	454,90
			2	454,90
12/03/2025	18:55:50,185	8		455,00
			8	455,00
			8	455,00
12/03/2025	18:54:48,851	16		455,05
			16	455,05
			16	455,05
12/03/2025	18:54:28,117	10		455,25
			10	455,25
			10	455,25
12/03/2025	18:54:25,157	1		454,20
			1	454,20
			1	454,20
12/03/2025	18:46:35,699	15		455,35
			15	455,35
			15	455,35
12/03/2025	18:46:29,053	10		456,15
			10	456,15
			10	456,15
12/03/2025	18:45:21,509	10		456,25
			10	456,25
			10	456,25
12/03/2025	18:44:59,691	1		455,55
			1	455,55
			1	455,55
12/03/2025	18:44:16,278	10		456,50
			10	456,50
			10	456,50
12/03/2025	18:41:54,352	4		456,50
			4	456,50
			4	456,50
12/03/2025	18:41:32,325	18		456,50
			18	456,50
			18	456,50
12/03/2025	18:40:53,818	1		456,40
			1	456,40
			1	456,40
12/03/2025	18:40:15,230	65		455,75
			65	455,75
			65	455,75
12/03/2025	18:40:13,487	14		455,75
			14	455,75
			14	455,75
12/03/2025	18:39:24,948	3		456,70
			3	456,70
			3	456,70
12/03/2025	18:38:44,120	2		456,70
			2	456,70
			2	456,70
12/03/2025	18:38:38,103	10		456,70
			10	456,70
			10	456,70
12/03/2025	18:38:28,979	3		455,90
			3	455,90
			3	455,90
12/03/2025	18:38:10,913	22		455,80
			22	455,80
			22	455,80
12/03/2025	18:37:28,041	16		456,75
			16	456,75
			16	456,75
12/03/2025	18:37:23,366	44		456,70
			44	456,70
			44	456,70
12/03/2025	18:36:19,774	10		456,60
			10	456,60
			10	456,60
12/03/2025	18:36:14,918	1		456,60
			1	456,60
			1	456,60
12/03/2025	18:34:57,454	10		456,45
			10	456,45
			10	456,45
12/03/2025	18:33:49,898	10		456,45
			10	456,45
			10	456,45
12/03/2025	18:32:21,504	8		455,20
			8	455,20
			8	455,20
12/03/2025	18:30:26,762	2		456,55
			2	456,55
			2	456,55
12/03/2025	18:28:56,091	10		455,35
			10	455,35
			10	455,35
12/03/2025	18:28:55,553	24		455,35
			24	455,35
			24	455,35
12/03/2025	18:27:38,701	2		455,85
			2	455,85
			2	455,85
12/03/2025	18:26:41,868	20		455,80
			20	455,80
			20	455,80
12/03/2025	18:25:46,501	92		455,80
			92	455,80
			92	455,80
12/03/2025	18:23:40,259	25		455,95
			25	455,95
			25	455,95
12/03/2025	18:22:54,937	5		455,90
			5	455,90
			5	455,90
12/03/2025	18:19:02,627	4		454,35
			4	454,35
			4	454,35
12/03/2025	18:18:50,893	25		455,35
			25	455,35
			25	455,35
12/03/2025	18:17:25,404	20		455,40
			20	455,40
			20	455,40
12/03/2025	18:14:21,246	5		455,85
			5	455,85
			5	455,85
12/03/2025	18:14:04,100	2		455,45
			2	455,45
			2	455,45
12/03/2025	18:13:03,026	15		455,60
			15	455,60
			15	455,60
12/03/2025	18:12:58,502	11		454,65
			11	454,65
			11	454,65
12/03/2025	18:09:36,485	3		455,25
			3	455,25
			3	455,25
12/03/2025	18:09:25,440	15		455,25
			15	455,25
			15	455,25
12/03/2025	18:09:24,946	3		455,25
			3	455,25
			3	455,25
12/03/2025	18:06:59,958	12		454,30
			12	454,30
			12	454,30
12/03/2025	18:05:23,540	10		454,25
			10	454,25
			10	454,25
12/03/2025	18:05:10,577	10		454,25
			10	454,25
			10	454,25
12/03/2025	18:04:29,918	10		454,65
			10	454,65
			10	454,65
12/03/2025	18:03:39,361	10		454,65
			10	454,65
			10	454,65
12/03/2025	18:02:27,879	12		453,75
			12	453,75
			12	453,75
12/03/2025	18:01:50,739	5		453,60
			5	453,60
			5	453,60
12/03/2025	18:01:40,174	1		454,50
			1	454,50
			1	454,50
12/03/2025	18:00:09,148	7		454,30
			7	454,30
			7	454,30
12/03/2025	17:58:52,532	10		454,60
			10	454,60
			10	454,60
12/03/2025	17:58:30,917	1		454,80
			1	454,80
			1	454,80
12/03/2025	17:57:06,088	5		454,95
			5	454,95
			5	454,95
12/03/2025	17:56:52,084	5		454,95
			5	454,95
			5	454,95
12/03/2025	17:53:44,537	5		454,50
			5	454,50
			5	454,50
12/03/2025	17:53:40,151	50		454,55
			50	454,55
			50	454,55
12/03/2025	17:52:40,014	3		454,75
			3	454,75
			3	454,75
12/03/2025	17:52:12,861	1		455,00
			1	455,00
			1	455,00
12/03/2025	17:51:57,148	2		455,05
			2	455,05
			2	455,05
12/03/2025	17:50:17,059	7		454,20
			7	454,20
			7	454,20
12/03/2025	17:50:09,244	5		455,10
			5	455,10
			5	455,10
12/03/2025	17:49:18,285	2		454,85
			2	454,85
			2	454,85
12/03/2025	17:48:09,162	2		454,60
			2	454,60
			2	454,60
12/03/2025	17:46:12,410	1		454,30
			1	454,30
			1	454,30
12/03/2025	17:45:44,239	1		453,40
			1	453,40
			1	453,40
12/03/2025	17:45:28,011	15		453,30
			15	453,30
			15	453,30
12/03/2025	17:45:00,245	1		454,30
			1	454,30
			1	454,30
12/03/2025	17:44:54,572	5		454,10
			5	454,10
			5	454,10
12/03/2025	17:44:31,991	2		454,15
			2	454,15
			2	454,15
12/03/2025	17:44:29,541	1		453,05
			1	453,05
			1	453,05
12/03/2025	17:43:59,349	1		453,40
			1	453,40
			1	453,40
12/03/2025	17:42:37,552	1		453,05
			1	453,05
			1	453,05
12/03/2025	17:41:38,410	8		454,00
			8	454,00
			8	454,00
12/03/2025	17:39:27,592	43		454,90
			43	454,90
			43	454,90
12/03/2025	17:39:25,082	30		455,00
			30	455,00
			30	455,00
12/03/2025	17:39:03,080	4		455,20
			4	455,20
			4	455,20
12/03/2025	17:36:05,727	2		455,50
			2	455,50
			2	455,50
12/03/2025	17:34:54,566	20		455,70
			20	455,70
			20	455,70
12/03/2025	17:32:04,275	2		455,55
			2	455,55
			2	455,55
12/03/2025	17:31:15,319	15		455,50
			15	455,50
			15	455,50
12/03/2025	17:30:04,205	5		454,90
			5	454,90
			5	454,90
12/03/2025	17:29:03,686	27		455,15
			27	455,15
			27	455,15
12/03/2025	17:28:27,724	45		455,15
			45	455,15
			45	455,15
12/03/2025	17:26:55,535	30		454,85
			30	454,85
			30	454,85
12/03/2025	17:24:30,311	1		455,35
			1	455,35
			1	455,35
12/03/2025	17:21:00,894	30		455,35
			30	455,35
			30	455,35
12/03/2025	17:20:44,844	1		455,00
			1	455,00
			1	455,00
12/03/2025	17:20:43,297	10		455,40
			10	455,40
			10	455,40
12/03/2025	17:19:20,773	50		454,95
			50	454,95
			50	454,95
12/03/2025	17:18:30,416	30		455,20
			30	455,20
			30	455,20
12/03/2025	17:16:03,961	3		455,50
			3	455,50
			3	455,50
12/03/2025	17:15:05,461	17		455,35
			17	455,35
			17	455,35
12/03/2025	17:14:15,155	2		455,00
			2	455,00
			2	455,00
12/03/2025	17:13:24,963	20		455,00
			20	455,00
			20	455,00
12/03/2025	17:11:52,425	20		454,80
			20	454,80
			20	454,80
12/03/2025	17:11:51,180	12		454,75
			12	454,75
			12	454,75
12/03/2025	17:11:26,324	5		454,95
			5	454,95
			5	454,95
12/03/2025	17:11:06,881	10		455,10
			10	455,10
			10	455,10
12/03/2025	17:11:00,221	3		454,70
			3	454,70
			3	454,70
12/03/2025	17:10:57,192	5		454,70
			5	454,70
			5	454,70
12/03/2025	17:10:30,928	1		455,10
			1	455,10
			1	455,10
12/03/2025	17:09:45,225	2		455,10
			2	455,10
			2	455,10
12/03/2025	17:08:54,227	10		455,05
			10	455,05
			10	455,05
12/03/2025	17:08:35,870	25		455,10
			25	455,10
			25	455,10
12/03/2025	17:07:47,162	61		454,65
			61	454,65
			61	454,65
12/03/2025	17:06:17,904	30		454,45
			30	454,45
			30	454,45
12/03/2025	17:06:08,134	3		454,90
			3	454,90
			3	454,90
12/03/2025	17:05:04,195	4		454,80
			4	454,80
			4	454,80
12/03/2025	17:04:42,161	24		454,40
			24	454,40
			24	454,40
12/03/2025	17:03:44,378	190		454,45
			190	454,45
			190	454,45
12/03/2025	17:03:22,785	1		454,60
			1	454,60
			1	454,60
12/03/2025	17:03:13,721	36		454,65
			36	454,65
			36	454,65
12/03/2025	17:00:35,601	20		454,20
			20	454,20
			20	454,20
12/03/2025	17:00:34,822	60		454,65
			60	454,65
			60	454,65
12/03/2025	16:59:20,014	3		454,90
			3	454,90
			3	454,90
12/03/2025	16:59:11,535	90		454,90
			90	454,90
			90	454,90
12/03/2025	16:56:41,949	3		454,90
			3	454,90
			3	454,90
12/03/2025	16:56:01,332	10		455,05
			10	455,05
			10	455,05
12/03/2025	16:55:44,727	10		455,45
			10	455,45
			10	455,45
12/03/2025	16:55:42,028	2		455,45
			2	455,45
			2	455,45
12/03/2025	16:53:24,265	2		455,35
			2	455,35
			2	455,35
12/03/2025	16:53:21,732	11		455,40
			11	455,40
			11	455,40
12/03/2025	16:52:37,110	2		455,35
			2	455,35
			2	455,35
12/03/2025	16:52:18,093	6		454,85
			6	454,85
			6	454,85
12/03/2025	16:49:45,854	20		455,85
			20	455,85
			20	455,85
12/03/2025	16:49:07,647	44		455,35
			44	455,35
			44	455,35
12/03/2025	16:45:54,304	14		455,35
			14	455,35
			14	455,35
12/03/2025	16:45:37,621	3		455,70
			3	455,70
			3	455,70
12/03/2025	16:44:16,807	15		455,25
			15	455,25
			15	455,25
12/03/2025	16:42:59,124	1		455,00
			1	455,00
			1	455,00
12/03/2025	16:41:33,880	11		454,95
			11	454,95
			11	454,95
12/03/2025	16:40:49,237	22		454,90
			22	454,90
			22	454,90
12/03/2025	16:39:32,899	1		454,70
			1	454,70
			1	454,70
12/03/2025	16:39:32,527	8		454,70
			8	454,70
			8	454,70
12/03/2025	16:39:18,678	100		454,90
			100	454,90
			100	454,90
12/03/2025	16:39:06,193	10		455,10
			10	455,10
			10	455,10
12/03/2025	16:38:37,480	5		455,05
			5	455,05
			5	455,05
12/03/2025	16:38:13,929	2		454,75
			2	454,75
			2	454,75
12/03/2025	16:37:52,871	20		455,05
			20	455,05
			20	455,05
12/03/2025	16:37:38,731	2		455,05
			2	455,05
			2	455,05
12/03/2025	16:36:10,115	1		454,95
			1	454,95
			1	454,95
12/03/2025	16:36:02,644	90		454,95
			90	454,95
			90	454,95
12/03/2025	16:35:10,179	120		454,50
			120	454,50
			120	454,50
12/03/2025	16:34:53,448	2		454,90
			2	454,90
			2	454,90
12/03/2025	16:34:48,388	1		454,40
			1	454,40
			1	454,40
12/03/2025	16:34:27,230	2		454,60
			2	454,60
			2	454,60
12/03/2025	16:33:56,998	2		454,45
			2	454,45
			2	454,45
12/03/2025	16:32:09,902	20		453,85
			20	453,85
			20	453,85
12/03/2025	16:31:16,469	8		454,25
			8	454,25
			8	454,25
12/03/2025	16:30:46,639	10		454,30
			10	454,30
			10	454,30
12/03/2025	16:28:11,677	2		454,05
			2	454,05
			2	454,05
12/03/2025	16:27:16,287	2		453,85
			2	453,85
			2	453,85
12/03/2025	16:26:38,772	10		453,70
			10	453,70
			10	453,70
12/03/2025	16:26:34,521	3		453,30
			3	453,30
			3	453,30
12/03/2025	16:26:19,597	7		453,65
			7	453,65
			7	453,65
12/03/2025	16:25:53,119	20		453,20
			20	453,20
			20	453,20
12/03/2025	16:24:48,009	5		453,50
			5	453,50
			5	453,50
12/03/2025	16:21:43,514	6		452,90
			6	452,90
			6	452,90
12/03/2025	16:21:18,187	1		452,60
			1	452,60
			1	452,60
12/03/2025	16:21:12,731	1		452,60
			1	452,60
			1	452,60
12/03/2025	16:20:04,293	6		452,40
			6	452,40
			6	452,40
12/03/2025	16:19:44,464	20		452,35
			20	452,35
			20	452,35
12/03/2025	16:19:35,088	5		452,75
			5	452,75
			5	452,75
12/03/2025	16:17:21,796	3		451,95
			3	451,95
			3	451,95
12/03/2025	16:17:05,642	5		452,35
			5	452,35
			5	452,35
12/03/2025	16:16:13,595	6		452,45
			6	452,45
			6	452,45
12/03/2025	16:15:27,498	10		452,50
			10	452,50
			10	452,50
12/03/2025	16:13:42,734	5		452,15
			5	452,15
			5	452,15
12/03/2025	16:11:00,213	21		451,75
			21	451,75
			21	451,75
12/03/2025	16:10:20,647	5		451,95
			5	451,95
			5	451,95
12/03/2025	16:10:08,551	10		451,70
			10	451,70
			3	451,70
			7	451,70
12/03/2025	16:10:03,506	12		451,75
			12	451,75
			12	451,75
12/03/2025	16:10:02,927	12		451,75
			12	451,75
			12	451,75
12/03/2025	16:09:30,581	12		451,75
			12	451,75
			12	451,75
12/03/2025	16:08:19,453	1		452,50
			1	452,50
			1	452,50
12/03/2025	16:07:40,761	11		452,00
			11	452,00
			11	452,00
12/03/2025	16:06:54,929	63		452,40
			63	452,40
			63	452,40
12/03/2025	16:04:43,660	30		452,25
			30	452,25
			30	452,25
12/03/2025	16:03:52,071	20		452,35
			20	452,35
			20	452,35
12/03/2025	16:03:18,126	4		452,50
			4	452,50
			4	452,50
12/03/2025	16:03:04,228	5		452,60
			5	452,60
			5	452,60
12/03/2025	16:02:53,874	2		452,00
			2	452,00
			2	452,00
12/03/2025	16:00:08,694	120		452,95
			120	452,95
			120	452,95
12/03/2025	16:00:03,789	3		452,95
			3	452,95
			3	452,95
12/03/2025	15:56:34,431	10		453,55
			10	453,55
			10	453,55
12/03/2025	15:56:14,471	22		453,55
			22	453,55
			22	453,55
12/03/2025	15:52:23,475	95		452,40
			95	452,40
			95	452,40
12/03/2025	15:50:04,836	30		451,95
			30	451,95
			30	451,95
12/03/2025	15:49:57,869	10		451,45
			10	451,45
			10	451,45
12/03/2025	15:49:07,672	8		451,60
			8	451,60
			8	451,60
12/03/2025	15:48:48,557	1		452,25
			1	452,25
			1	452,25
12/03/2025	15:46:11,491	1		452,40
			1	452,40
			1	452,40
12/03/2025	15:45:25,919	36		451,90
			36	451,90
			36	451,90
12/03/2025	15:42:40,667	40		452,80
			40	452,80
			40	452,80
12/03/2025	15:42:18,627	10		452,70
			10	452,70
			10	452,70
12/03/2025	15:41:35,305	10		452,60
			10	452,60
			10	452,60
12/03/2025	15:41:21,466	5		452,75
			5	452,75
			5	452,75
12/03/2025	15:40:44,011	10		452,55
			10	452,55
			10	452,55
12/03/2025	15:40:24,953	3		452,90
			3	452,90
			3	452,90
12/03/2025	15:39:10,316	50		452,80
			50	452,80
			50	452,80
12/03/2025	15:38:19,166	25		452,55
			25	452,55
			25	452,55
12/03/2025	15:38:05,539	5		452,40
			5	452,40
			5	452,40
12/03/2025	15:36:42,848	100		451,80
			100	451,80
			100	451,80
12/03/2025	15:36:17,077	7		451,60
			7	451,60
			7	451,60
12/03/2025	15:36:04,550	1		452,45
			1	452,45
			1	452,45
12/03/2025	15:35:03,990	4		453,00
			4	453,00
			4	453,00
12/03/2025	15:34:56,334	100		453,00
			100	453,00
			100	453,00
12/03/2025	15:34:34,061	10		452,95
			10	452,95
			10	452,95
12/03/2025	15:32:22,191	20		453,00
			20	453,00
			20	453,00
12/03/2025	15:31:36,116	3		453,25
			3	453,25
			3	453,25
12/03/2025	15:31:25,199	16		453,30
			16	453,30
			16	453,30
12/03/2025	15:30:29,943	25		453,15
			25	453,15
			25	453,15
12/03/2025	15:29:10,478	95		452,95
			95	452,95
			95	452,95
12/03/2025	15:28:17,645	20		452,35
			20	452,35
			20	452,35
12/03/2025	15:27:37,587	35		452,70
			35	452,70
			35	452,70
12/03/2025	15:26:08,644	10		452,25
			10	452,25
			10	452,25
12/03/2025	15:25:37,599	1		452,15
			1	452,15
			1	452,15
12/03/2025	15:25:28,151	25		452,10
			25	452,10
			25	452,10
12/03/2025	15:25:25,528	5		452,10
			5	452,10
			5	452,10
12/03/2025	15:24:52,221	10		452,00
			10	452,00
			10	452,00
12/03/2025	15:24:24,399	5		452,00
			5	452,00
			5	452,00
12/03/2025	15:24:19,963	2		452,10
			2	452,10
			2	452,10
12/03/2025	15:24:15,509	3		452,10
			3	452,10
			3	452,10
12/03/2025	15:23:57,204	50		452,50
			50	452,50
			50	452,50
12/03/2025	15:23:28,733	2		452,75
			2	452,75
			2	452,75
12/03/2025	15:23:21,055	1		452,70
			1	452,70
			1	452,70
12/03/2025	15:22:47,321	10		452,85
			10	452,85
			10	452,85
12/03/2025	15:22:34,237	4		452,85
			4	452,85
			4	452,85
12/03/2025	15:20:39,216	5		452,40
			5	452,40
			5	452,40
12/03/2025	15:18:10,530	25		452,10
			25	452,10
			25	452,10
12/03/2025	15:17:33,843	4		451,90
			4	451,90
			4	451,90
12/03/2025	15:17:02,983	2		451,55
			2	451,55
			2	451,55
12/03/2025	15:15:54,314	25		451,95
			25	451,95
			25	451,95
12/03/2025	15:15:42,336	5		452,00
			5	452,00
			5	452,00
12/03/2025	15:14:44,427	2		452,40
			2	452,40
			2	452,40
12/03/2025	15:14:43,134	12		452,40
			12	452,40
			12	452,40
12/03/2025	15:13:14,802	6		451,30
			6	451,30
			6	451,30
12/03/2025	15:12:38,555	30		451,05
			30	451,05
			30	451,05
12/03/2025	15:11:30,432	4		452,00
			4	452,00
			4	452,00
12/03/2025	15:10:21,654	13		451,95
			13	451,95
			13	451,95
12/03/2025	15:09:58,581	13		451,60
			13	451,60
			13	451,60
12/03/2025	15:09:45,667	2		452,05
			2	452,05
			2	452,05
12/03/2025	15:09:00,817	1		452,20
			1	452,20
			1	452,20
12/03/2025	15:07:22,103	1		452,05
			1	452,05
			1	452,05
12/03/2025	15:07:19,065	50		452,05
			50	452,05
			50	452,05
12/03/2025	15:06:03,594	15		451,95
			15	451,95
			15	451,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 278,50
Vente: 1 279,50
Volume: 308 718
+10,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 21:18:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)