Tradegate Exchange

BASF SE

2070

1232

48.065

Date	Time	Volume	Order Volume	Price
27/03/2025	21:54:28.324	150		48.065
			50	48.065
			150	48.065
			100	48.065
27/03/2025	21:54:28.226	30		48.005
			30	48.005
			30	48.005
27/03/2025	21:51:43.835	30		48.07
			30	48.07
			30	48.07
27/03/2025	21:50:10.479	35		48.005
			35	48.005
			35	48.005
27/03/2025	21:46:31.931	40		48.015
			40	48.015
			40	48.015
27/03/2025	21:46:03.463	60		48.135
			60	48.135
			6	48.135
			54	48.135
27/03/2025	21:45:40.382	5		48.135
			5	48.135
			5	48.135
27/03/2025	21:36:28.230	50		48.115
			50	48.115
			50	48.115
27/03/2025	21:31:16.530	224		48.015
			70	48.015
			224	48.015
			54	48.015
			50	48.015
			50	48.015
27/03/2025	21:23:19.604	50		48.005
			10	48.005
			50	48.005
			40	48.005
27/03/2025	21:22:50.162	20		48.19
			20	48.19
			20	48.19
27/03/2025	21:19:26.379	33		48.005
			33	48.005
			33	48.005
27/03/2025	21:18:53.457	38		48.195
			38	48.195
			38	48.195
27/03/2025	21:15:59.408	35		48.00
			35	48.00
			35	48.00
27/03/2025	21:12:53.005	15		48.195
			15	48.195
			15	48.195
27/03/2025	21:08:51.796	15		48.195
			15	48.195
			15	48.195
27/03/2025	21:04:20.289	20		48.00
			20	48.00
			20	48.00
27/03/2025	21:03:19.123	1 000		48.155
			50	48.155
			40	48.155
			856	48.155
			1 000	48.155
			54	48.155
27/03/2025	20:58:55.654	10		48.155
			10	48.155
			10	48.155
27/03/2025	20:58:47.256	40		48.00
			40	48.00
			40	48.00
27/03/2025	20:56:21.986	2		48.155
			2	48.155
			2	48.155
27/03/2025	20:55:25.385	40		48.00
			40	48.00
			40	48.00
27/03/2025	20:54:52.961	155		48.00
			54	48.00
			100	48.00
			1	48.00
			155	48.00
27/03/2025	20:53:20.107	100		48.14
			100	48.14
			100	48.14
27/03/2025	20:45:46.219	16		48.00
			16	48.00
			16	48.00
27/03/2025	20:41:45.234	10		48.00
			10	48.00
			10	48.00
27/03/2025	20:41:23.280	20		48.00
			20	48.00
			20	48.00
27/03/2025	20:39:33.445	1		48.20
			1	48.20
			1	48.20
27/03/2025	20:37:57.248	30		48.20
			30	48.20
			30	48.20
27/03/2025	20:37:25.926	60		48.155
			60	48.155
			6	48.155
			54	48.155
27/03/2025	20:35:21.687	62		48.00
			62	48.00
			50	48.00
			12	48.00
27/03/2025	20:35:11.533	438		48.035
			40	48.035
			244	48.035
			438	48.035
			100	48.035
			54	48.035
27/03/2025	20:30:55.437	120		48.20
			50	48.20
			16	48.20
			54	48.20
			120	48.20
27/03/2025	20:30:14.469	21		48.00
			21	48.00
			21	48.00
27/03/2025	20:26:47.213	20		48.00
			20	48.00
			20	48.00
27/03/2025	20:26:24.863	80		48.00
			80	48.00
			80	48.00
27/03/2025	20:24:55.478	100		48.00
			20	48.00
			26	48.00
			100	48.00
			54	48.00
27/03/2025	20:24:09.098	20		48.20
			20	48.20
			20	48.20
27/03/2025	20:22:14.142	100		48.14
			100	48.14
			100	48.14
27/03/2025	20:19:13.306	600		48.10
			100	48.10
			600	48.10
			500	48.10
27/03/2025	20:17:49.509	20		48.095
			20	48.095
			20	48.095
27/03/2025	20:17:02.810	120		48.00
			120	48.00
			120	48.00
27/03/2025	20:12:51.341	7		48.00
			7	48.00
			7	48.00
27/03/2025	20:09:56.008	40		48.00
			40	48.00
			40	48.00
27/03/2025	20:09:36.580	280		48.00
			280	48.00
			280	48.00
27/03/2025	20:09:00.734	50		48.095
			40	48.095
			10	48.095
			50	48.095
27/03/2025	20:06:12.749	8		48.00
			8	48.00
			8	48.00
27/03/2025	20:05:35.534	1		48.095
			1	48.095
			1	48.095
27/03/2025	20:04:39.572	25		48.00
			25	48.00
			25	48.00
27/03/2025	20:04:24.321	17		48.095
			17	48.095
			17	48.095
27/03/2025	20:03:32.742	28		48.00
			28	48.00
			28	48.00
27/03/2025	20:03:18.349	23		48.00
			23	48.00
			23	48.00
27/03/2025	20:02:01.035	20		48.095
			20	48.095
			20	48.095
27/03/2025	20:01:54.459	5		48.00
			5	48.00
			5	48.00
27/03/2025	20:00:06.877	170		48.00
			100	48.00
			170	48.00
			70	48.00
27/03/2025	19:59:12.523	34		48.095
			34	48.095
			34	48.095
27/03/2025	19:59:10.049	21		48.00
			21	48.00
			21	48.00
27/03/2025	19:56:45.284	25		48.095
			25	48.095
			25	48.095
27/03/2025	19:55:26.247	1		48.095
			1	48.095
			1	48.095
27/03/2025	19:54:50.305	10		48.00
			10	48.00
			10	48.00
27/03/2025	19:54:49.205	91		48.00
			25	48.00
			50	48.00
			91	48.00
			10	48.00
			6	48.00
27/03/2025	19:54:29.742	409		48.01
			52	48.01
			217	48.01
			409	48.01
			50	48.01
			40	48.01
			50	48.01
27/03/2025	19:54:29.081	10		48.095
			10	48.095
			10	48.095
27/03/2025	19:53:15.409	80		48.095
			80	48.095
			80	48.095
27/03/2025	19:48:37.361	1		48.095
			1	48.095
			1	48.095
27/03/2025	19:47:36.968	21		48.005
			21	48.005
			21	48.005
27/03/2025	19:46:17.315	3		48.005
			3	48.005
			3	48.005
27/03/2025	19:46:04.869	500		48.10
			500	48.10
			500	48.10
27/03/2025	19:45:39.231	10		48.235
			6	48.235
			10	48.235
			4	48.235
27/03/2025	19:43:57.912	500		48.10
			500	48.10
			500	48.10
27/03/2025	19:42:40.758	500		48.10
			500	48.10
			500	48.10
27/03/2025	19:42:27.144	50		48.20
			50	48.20
			50	48.20
27/03/2025	19:41:36.143	70		48.20
			70	48.20
			70	48.20
27/03/2025	19:40:47.747	100		48.03
			100	48.03
			100	48.03
27/03/2025	19:36:11.456	100		48.04
			100	48.04
			100	48.04
27/03/2025	19:34:25.452	80		48.20
			50	48.20
			30	48.20
			80	48.20
27/03/2025	19:32:37.346	15		48.00
			15	48.00
			15	48.00
27/03/2025	19:30:54.806	24		48.20
			24	48.20
			24	48.20
27/03/2025	19:30:16.530	10		48.20
			10	48.20
			10	48.20
27/03/2025	19:30:05.047	100		48.20
			100	48.20
			100	48.20
27/03/2025	19:29:56.347	100		48.14
			100	48.14
			100	48.14
27/03/2025	19:29:38.175	50		48.20
			50	48.20
			50	48.20
27/03/2025	19:29:32.427	50		48.14
			50	48.14
			50	48.14
27/03/2025	19:29:16.406	2		48.20
			2	48.20
			2	48.20
27/03/2025	19:28:49.354	50		48.00
			50	48.00
			50	48.00
27/03/2025	19:26:05.913	326		48.00
			176	48.00
			100	48.00
			326	48.00
			50	48.00
27/03/2025	19:25:52.174	30		48.20
			30	48.20
			30	48.20
27/03/2025	19:25:43.321	7 400		48.12
			7 400	48.12
			7 400	48.12
27/03/2025	19:25:35.460	500		48.125
			500	48.125
			500	48.125
27/03/2025	19:25:25.461	500		48.125
			500	48.125
			500	48.125
27/03/2025	19:25:15.460	500		48.125
			500	48.125
			500	48.125
27/03/2025	19:24:55.052	3 510		48.13
			510	48.13
			3 510	48.13
			3 000	48.13
27/03/2025	19:24:08.098	600		48.09
			500	48.09
			600	48.09
			100	48.09
27/03/2025	19:23:38.369	100		47.97
			100	47.97
			100	47.97
27/03/2025	19:22:30.632	100		48.09
			100	48.09
			100	48.09
27/03/2025	19:22:13.912	18		48.09
			18	48.09
			18	48.09
27/03/2025	19:21:47.216	50		48.09
			50	48.09
			50	48.09
27/03/2025	19:20:25.663	100		48.09
			100	48.09
			100	48.09
27/03/2025	19:18:56.168	100		48.09
			100	48.09
			100	48.09
27/03/2025	19:16:45.460	40		47.97
			40	47.97
			40	47.97
27/03/2025	19:16:40.442	2		48.09
			2	48.09
			2	48.09
27/03/2025	19:14:08.268	55		47.97
			55	47.97
			55	47.97
27/03/2025	19:10:24.442	405		48.09
			405	48.09
			405	48.09
27/03/2025	19:10:00.116	100		48.09
			100	48.09
			100	48.09
27/03/2025	19:09:19.938	500		48.09
			500	48.09
			500	48.09
27/03/2025	19:08:03.299	100		48.00
			30	48.00
			50	48.00
			100	48.00
			20	48.00
27/03/2025	19:04:37.985	12		48.09
			12	48.09
			12	48.09
27/03/2025	19:04:05.364	200		47.955
			99	47.955
			200	47.955
			51	47.955
			50	47.955
27/03/2025	19:02:57.505	700		48.09
			700	48.09
			700	48.09
27/03/2025	19:01:37.991	500		48.09
			500	48.09
			500	48.09
27/03/2025	18:58:23.931	25		48.09
			25	48.09
			25	48.09
27/03/2025	18:57:53.804	40		48.09
			40	48.09
			40	48.09
27/03/2025	18:56:08.008	100		48.00
			100	48.00
			60	48.00
			40	48.00
27/03/2025	18:55:04.449	50		47.925
			50	47.925
			10	47.925
			40	47.925
27/03/2025	18:54:47.789	15		47.925
			15	47.925
			15	47.925
27/03/2025	18:53:37.570	387		48.09
			100	48.09
			287	48.09
			387	48.09
27/03/2025	18:53:23.300	2		47.905
			2	47.905
			2	47.905
27/03/2025	18:53:20.546	19		48.09
			19	48.09
			19	48.09
27/03/2025	18:52:31.275	47		47.905
			47	47.905
			47	47.905
27/03/2025	18:52:29.638	70		48.09
			70	48.09
			50	48.09
			20	48.09
27/03/2025	18:47:39.488	500		48.08
			40	48.08
			15	48.08
			380	48.08
			50	48.08
			15	48.08
			500	48.08
27/03/2025	18:47:32.288	194		47.865
			194	47.865
			94	47.865
			100	47.865
27/03/2025	18:46:00.015	63		47.855
			8	47.855
			63	47.855
			40	47.855
			15	47.855
27/03/2025	18:45:35.063	260		48.02
			50	48.02
			12	48.02
			91	48.02
			15	48.02
			40	48.02
			260	48.02
			52	48.02
27/03/2025	18:44:09.939	272		47.855
			272	47.855
			122	47.855
			65	47.855
			50	47.855
			35	47.855
27/03/2025	18:43:44.781	100		47.875
			100	47.875
			100	47.875
27/03/2025	18:43:31.277	2		47.90
			2	47.90
			2	47.90
27/03/2025	18:42:58.517	1 400		47.91
			1 400	47.91
			1 400	47.91
27/03/2025	18:42:45.163	10		47.905
			10	47.905
			10	47.905
27/03/2025	18:40:37.308	50		47.90
			50	47.90
			50	47.90
27/03/2025	18:39:57.473	100		47.90
			100	47.90
			100	47.90
27/03/2025	18:39:31.193	100		47.90
			100	47.90
			100	47.90
27/03/2025	18:39:16.304	10		47.905
			10	47.905
			10	47.905
27/03/2025	18:38:50.620	80		47.90
			80	47.90
			80	47.90
27/03/2025	18:38:36.277	3		47.90
			3	47.90
			3	47.90
27/03/2025	18:38:16.851	6		47.905
			6	47.905
			6	47.905
27/03/2025	18:37:59.679	100		47.91
			100	47.91
			100	47.91
27/03/2025	18:35:54.769	20		47.905
			20	47.905
			20	47.905
27/03/2025	18:35:33.231	70		47.905
			70	47.905
			70	47.905
27/03/2025	18:34:02.816	40		47.915
			40	47.915
			40	47.915
27/03/2025	18:20:19.757	4		48.02
			4	48.02
			4	48.02
27/03/2025	18:19:14.137	85		47.895
			85	47.895
			8	47.895
			50	47.895
			15	47.895
			12	47.895
27/03/2025	18:16:33.521	55		48.00
			10	48.00
			40	48.00
			45	48.00
			15	48.00
27/03/2025	18:14:52.512	100		47.87
			100	47.87
			100	47.87
27/03/2025	18:14:22.906	100		48.02
			100	48.02
			100	48.02
27/03/2025	18:11:52.034	145		47.855
			145	47.855
			100	47.855
			15	47.855
			15	47.855
			15	47.855
27/03/2025	18:10:56.308	30		48.065
			30	48.065
			15	48.065
			15	48.065
27/03/2025	18:10:02.025	7		48.07
			7	48.07
			7	48.07
27/03/2025	18:08:59.517	50		48.02
			35	48.02
			15	48.02
			50	48.02
27/03/2025	18:07:50.492	460		47.88
			460	47.88
			460	47.88
27/03/2025	18:07:45.796	360		47.88
			360	47.88
			40	47.88
			255	47.88
			15	47.88
			50	47.88
27/03/2025	18:06:49.095	50		48.02
			50	48.02
			50	48.02
27/03/2025	18:02:16.250	82		47.905
			82	47.905
			50	47.905
			32	47.905
27/03/2025	17:58:36.645	40		47.905
			40	47.905
			40	47.905
27/03/2025	17:56:51.736	700		48.05
			700	48.05
			700	48.05
27/03/2025	17:56:30.559	500		48.00
			500	48.00
			500	48.00
27/03/2025	17:56:18.607	100		48.00
			100	48.00
			100	48.00
27/03/2025	17:54:05.229	100		48.01
			15	48.01
			85	48.01
			100	48.01
27/03/2025	17:52:35.088	500		47.995
			500	47.995
			500	47.995
27/03/2025	17:52:25.016	10		48.01
			10	48.01
			10	48.01
27/03/2025	17:51:50.037	1		47.865
			1	47.865
			1	47.865
27/03/2025	17:51:11.107	15		48.01
			15	48.01
			15	48.01
27/03/2025	17:50:41.453	400		48.00
			100	48.00
			400	48.00
			300	48.00
27/03/2025	17:50:17.799	9		48.005
			9	48.005
			9	48.005
27/03/2025	17:50:15.450	400		48.005
			400	48.005
			400	48.005
27/03/2025	17:49:30.233	400		48.005
			400	48.005
			400	48.005
27/03/2025	17:49:06.016	500		48.005
			100	48.005
			400	48.005
			500	48.005
27/03/2025	17:48:57.258	100		48.09
			100	48.09
			100	48.09
27/03/2025	17:47:41.346	50		48.09
			50	48.09
			50	48.09
27/03/2025	17:47:17.917	9		48.09
			9	48.09
			9	48.09
27/03/2025	17:47:11.064	125		48.05
			124	48.05
			1	48.05
			125	48.05
27/03/2025	17:46:59.436	65		48.09
			65	48.09
			65	48.09
27/03/2025	17:44:17.314	25		48.00
			25	48.00
			25	48.00
27/03/2025	17:44:10.742	10		48.09
			10	48.09
			10	48.09
27/03/2025	17:43:58.204	15		48.09
			15	48.09
			15	48.09
27/03/2025	17:43:12.973	50		48.00
			50	48.00
			50	48.00
27/03/2025	17:41:14.275	25		48.095
			25	48.095
			25	48.095
27/03/2025	17:40:59.883	150		48.00
			150	48.00
			150	48.00
27/03/2025	17:40:29.909	20		48.095
			20	48.095
			20	48.095
27/03/2025	17:38:18.264	50		48.095
			50	48.095
			50	48.095
27/03/2025	17:38:04.675	100		48.095
			100	48.095
			100	48.095
27/03/2025	17:36:12.262	641		48.045
			100	48.045
			231	48.045
			125	48.045
			500	48.045
			50	48.045
			91	48.045
			185	48.045
27/03/2025	17:31:22.628	1 000		47.90
			150	47.90
			500	47.90
			350	47.90
			1 000	47.90
27/03/2025	17:28:48.105	3		47.925
			3	47.925
			3	47.925
27/03/2025	17:28:32.483	200		47.915
			200	47.915
			200	47.915
27/03/2025	17:27:10.057	10		47.895
			10	47.895
			10	47.895
27/03/2025	17:25:27.869	500		47.85
			500	47.85
			500	47.85
27/03/2025	17:24:37.967	3		47.835
			3	47.835
			3	47.835
27/03/2025	17:24:16.545	124		47.845
			124	47.845
			124	47.845
27/03/2025	17:23:50.149	22		47.87
			22	47.87
			22	47.87
27/03/2025	17:23:20.005	165		47.86
			165	47.86
			165	47.86
27/03/2025	17:23:13.427	448		47.865
			400	47.865
			48	47.865
			448	47.865
27/03/2025	17:21:49.489	600		47.85
			600	47.85
			600	47.85
27/03/2025	17:21:24.884	40		47.85
			40	47.85
			40	47.85
27/03/2025	17:20:44.335	200		47.88
			200	47.88
			200	47.88
27/03/2025	17:20:08.364	75		47.88
			75	47.88
			75	47.88
27/03/2025	17:20:05.627	10		47.87
			10	47.87
			10	47.87
27/03/2025	17:19:36.915	100		47.875
			100	47.875
			100	47.875
27/03/2025	17:19:15.241	50		47.865
			50	47.865
			50	47.865
27/03/2025	17:19:12.231	75		47.86
			75	47.86
			75	47.86
27/03/2025	17:18:44.888	75		47.855
			75	47.855
			75	47.855
27/03/2025	17:18:21.352	192		47.85
			192	47.85
			192	47.85
27/03/2025	17:17:44.438	104		47.86
			104	47.86
			104	47.86
27/03/2025	17:17:37.897	10		47.86
			10	47.86
			10	47.86
27/03/2025	17:17:17.118	208		47.86
			208	47.86
			208	47.86
27/03/2025	17:17:11.981	13		47.85
			13	47.85
			13	47.85
27/03/2025	17:16:25.183	575		47.855
			575	47.855
			575	47.855
27/03/2025	17:16:18.865	237		47.86
			237	47.86
			237	47.86
27/03/2025	17:15:41.865	300		47.845
			300	47.845
			300	47.845
27/03/2025	17:15:39.283	94		47.845
			94	47.845
			94	47.845
27/03/2025	17:15:35.625	200		47.84
			200	47.84
			200	47.84
27/03/2025	17:15:00.955	40		47.83
			40	47.83
			40	47.83
27/03/2025	17:14:57.272	6		47.84
			6	47.84
			6	47.84
27/03/2025	17:14:56.295	100		47.83
			100	47.83
			100	47.83
27/03/2025	17:13:04.042	1 270		47.875
			600	47.875
			1 270	47.875
			20	47.875
			100	47.875
			550	47.875
27/03/2025	17:10:45.259	800		47.88
			800	47.88
			800	47.88
27/03/2025	17:10:44.271	600		47.88
			600	47.88
			600	47.88
27/03/2025	17:10:44.103	25		47.92
			25	47.92
			25	47.92
27/03/2025	17:10:02.862	600		47.92
			600	47.92
			600	47.92
27/03/2025	17:09:52.290	21		47.92
			21	47.92
			21	47.92
27/03/2025	17:09:02.148	42		47.905
			42	47.905
			42	47.905
27/03/2025	17:08:35.548	500		47.91
			500	47.91
			500	47.91
27/03/2025	17:08:24.200	100		47.92
			100	47.92
			100	47.92
27/03/2025	17:08:18.809	600		47.925
			600	47.925
			600	47.925
27/03/2025	17:07:50.290	100		47.91
			100	47.91
			100	47.91
27/03/2025	17:06:38.128	50		47.965
			50	47.965
			50	47.965
27/03/2025	17:03:57.927	60		47.83
			60	47.83
			60	47.83
27/03/2025	17:03:15.587	80		47.835
			80	47.835
			80	47.835
27/03/2025	17:02:36.126	100		47.81
			100	47.81
			100	47.81
27/03/2025	17:02:35.334	110		47.815
			110	47.815
			110	47.815
27/03/2025	17:01:41.936	5 769		47.865
			5 769	47.865
			2 064	47.865
			2 507	47.865
			100	47.865
			11	47.865
			50	47.865
			1 037	47.865
27/03/2025	17:01:08.388	1 000		47.90
			1 000	47.90
			1 000	47.90
27/03/2025	17:00:20.254	127		47.90
			50	47.90
			77	47.90
			127	47.90
27/03/2025	17:00:18.978	1		47.905
			1	47.905
			1	47.905
27/03/2025	17:00:18.942	400		47.90
			400	47.90
			400	47.90
27/03/2025	16:59:23.274	600		47.90
			300	47.90
			600	47.90
			300	47.90
27/03/2025	16:59:18.723	75		47.91
			75	47.91
			75	47.91
27/03/2025	16:59:05.254	100		47.91
			100	47.91
			100	47.91
27/03/2025	16:57:29.998	98		47.97
			98	47.97
			98	47.97
27/03/2025	16:56:46.309	500		48.00
			500	48.00
			500	48.00
27/03/2025	16:56:27.387	120		48.005
			120	48.005
			120	48.005
27/03/2025	16:56:10.376	1 000		48.00
			1 000	48.00
			1 000	48.00
27/03/2025	16:55:15.748	1 200		48.05
			1 200	48.05
			1 200	48.05
27/03/2025	16:54:53.887	600		48.055
			600	48.055
			600	48.055
27/03/2025	16:54:51.791	50		48.055
			50	48.055
			50	48.055
27/03/2025	16:52:46.288	200		48.035
			200	48.035
			200	48.035
27/03/2025	16:52:34.566	62		48.05
			62	48.05
			62	48.05
27/03/2025	16:52:20.311	300		48.055
			300	48.055
			300	48.055
27/03/2025	16:51:30.795	1 200		48.05
			1 200	48.05
			1 200	48.05
27/03/2025	16:51:24.090	800		48.02
			800	48.02
			800	48.02
27/03/2025	16:50:37.830	29		48.005
			29	48.005
			29	48.005
27/03/2025	16:49:56.653	120		47.995
			120	47.995
			120	47.995
27/03/2025	16:49:50.123	360		47.97
			360	47.97
			360	47.97
27/03/2025	16:48:33.347	133		47.985
			133	47.985
			133	47.985
27/03/2025	16:47:27.729	100		47.97
			100	47.97
			100	47.97
27/03/2025	16:46:22.137	40		47.985
			40	47.985
			40	47.985
27/03/2025	16:42:57.620	400		48.015
			400	48.015
			400	48.015
27/03/2025	16:42:31.010	12		48.03
			12	48.03
			12	48.03
27/03/2025	16:42:20.878	50		48.015
			50	48.015
			50	48.015
27/03/2025	16:42:04.938	90		47.955
			90	47.955
			90	47.955
27/03/2025	16:41:46.750	150		47.96
			150	47.96
			150	47.96
27/03/2025	16:40:46.455	50		47.935
			50	47.935
			50	47.935
27/03/2025	16:39:52.480	100		47.92
			100	47.92
			100	47.92
27/03/2025	16:38:31.246	11		47.915
			11	47.915
			11	47.915
27/03/2025	16:38:14.252	100		47.93
			100	47.93
			100	47.93
27/03/2025	16:36:02.727	200		47.92
			200	47.92
			200	47.92
27/03/2025	16:35:29.056	90		47.955
			90	47.955
			90	47.955
27/03/2025	16:35:18.700	600		47.955
			600	47.955
			600	47.955
27/03/2025	16:34:35.561	50		47.945
			50	47.945
			50	47.945
27/03/2025	16:33:36.662	100		47.96
			100	47.96
			100	47.96
27/03/2025	16:33:01.899	10		48.00
			10	48.00
			10	48.00
27/03/2025	16:32:50.579	50		47.98
			50	47.98
			50	47.98
27/03/2025	16:32:47.904	60		47.99
			60	47.99
			60	47.99
27/03/2025	16:32:41.629	500		47.97
			20	47.97
			480	47.97
			500	47.97
27/03/2025	16:32:18.181	487		48.00
			487	48.00
			250	48.00
			38	48.00
			3	48.00
			70	48.00
			11	48.00
			15	48.00
			40	48.00
			60	48.00
27/03/2025	16:31:14.129	65		48.025
			65	48.025
			65	48.025
27/03/2025	16:30:53.835	162		48.10
			50	48.10
			162	48.10
			60	48.10
			52	48.10
27/03/2025	16:29:32.053	10		48.155
			10	48.155
			10	48.155
27/03/2025	16:29:29.861	282		48.155
			282	48.155
			282	48.155
27/03/2025	16:29:00.753	5		48.17
			5	48.17
			5	48.17
27/03/2025	16:27:25.512	200		48.11
			200	48.11
			200	48.11
27/03/2025	16:26:49.604	130		48.12
			130	48.12
			130	48.12
27/03/2025	16:26:33.489	400		48.12
			400	48.12
			400	48.12
27/03/2025	16:25:49.028	100		48.145
			100	48.145
			100	48.145
27/03/2025	16:25:16.144	100		48.16
			100	48.16
			100	48.16
27/03/2025	16:24:01.001	150		48.15
			150	48.15
			150	48.15
27/03/2025	16:23:52.217	10		48.14
			10	48.14
			10	48.14
27/03/2025	16:20:09.322	200		48.30
			200	48.30
			200	48.30
27/03/2025	16:20:03.788	100		48.30
			100	48.30
			100	48.30
27/03/2025	16:19:11.558	18		48.335
			18	48.335
			18	48.335
27/03/2025	16:17:28.713	500		48.32
			500	48.32
			500	48.32
27/03/2025	16:17:17.179	500		48.34
			500	48.34
			500	48.34
27/03/2025	16:17:09.661	69		48.325
			69	48.325
			69	48.325
27/03/2025	16:16:07.948	25		48.335
			25	48.335
			25	48.335
27/03/2025	16:15:42.589	9		48.36
			9	48.36
			9	48.36
27/03/2025	16:14:31.614	10		48.435
			10	48.435
			10	48.435
27/03/2025	16:14:21.698	70		48.41
			70	48.41
			70	48.41
27/03/2025	16:14:07.306	124		48.395
			124	48.395
			124	48.395
27/03/2025	16:13:49.266	40		48.38
			40	48.38
			40	48.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice