Tradegate Exchange

PVA TePla AG

494

402

12.67

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:27.032	100		12.67
			100	12.67
			100	12.67
22/11/2024	21:44:26.779	305		12.43
			305	12.43
			305	12.43
22/11/2024	21:44:24.792	305		12.44
			305	12.44
			305	12.44
22/11/2024	21:44:22.141	305		12.46
			305	12.46
			305	12.46
22/11/2024	21:44:20.107	195		12.48
			195	12.48
			195	12.48
22/11/2024	21:44:17.378	184		12.49
			184	12.49
			184	12.49
22/11/2024	21:44:15.163	109		12.48
			109	12.48
			109	12.48
22/11/2024	21:44:15.113	199		12.50
			199	12.50
			199	12.50
22/11/2024	21:31:43.826	125		12.67
			125	12.67
			125	12.67
22/11/2024	21:21:40.102	50		12.67
			50	12.67
			50	12.67
22/11/2024	21:20:19.493	16		12.61
			16	12.61
			16	12.61
22/11/2024	20:54:21.273	1		12.67
			1	12.67
			1	12.67
22/11/2024	20:31:14.629	400		12.62
			140	12.62
			260	12.62
			400	12.62
22/11/2024	20:30:34.366	400		12.63
			400	12.63
			400	12.63
22/11/2024	20:23:20.777	100		12.63
			100	12.63
			100	12.63
22/11/2024	20:03:31.012	150		12.65
			150	12.65
			150	12.65
22/11/2024	20:02:21.871	200		12.72
			165	12.72
			35	12.72
			200	12.72
22/11/2024	19:58:54.539	4		12.72
			4	12.72
			4	12.72
22/11/2024	19:53:22.668	200		12.71
			30	12.71
			20	12.71
			200	12.71
			150	12.71
22/11/2024	19:51:22.994	200		12.63
			200	12.63
			200	12.63
22/11/2024	19:28:02.919	50		12.63
			50	12.63
			50	12.63
22/11/2024	19:23:20.913	50		12.63
			50	12.63
			50	12.63
22/11/2024	19:21:12.375	260		12.63
			150	12.63
			110	12.63
			260	12.63
22/11/2024	19:12:48.552	140		12.63
			140	12.63
			140	12.63
22/11/2024	19:09:53.837	150		12.71
			150	12.71
			150	12.71
22/11/2024	19:08:25.886	50		12.72
			50	12.72
			50	12.72
22/11/2024	19:05:21.060	1		12.72
			1	12.72
			1	12.72
22/11/2024	19:00:15.996	500		12.63
			150	12.63
			500	12.63
			350	12.63
22/11/2024	18:26:59.622	10		12.77
			10	12.77
			10	12.77
22/11/2024	18:23:45.659	1		12.63
			1	12.63
			1	12.63
22/11/2024	18:14:36.048	16		12.77
			16	12.77
			16	12.77
22/11/2024	18:12:41.741	100		12.74
			100	12.74
			100	12.74
22/11/2024	18:02:24.973	200		12.63
			200	12.63
			200	12.63
22/11/2024	18:01:16.528	150		12.77
			120	12.77
			30	12.77
			150	12.77
22/11/2024	17:58:14.252	200		12.53
			200	12.53
			200	12.53
22/11/2024	17:47:47.056	79		12.47
			79	12.47
			79	12.47
22/11/2024	17:47:19.279	573		12.44
			573	12.44
			303	12.44
			120	12.44
			150	12.44
22/11/2024	17:46:40.130	350		12.42
			100	12.42
			250	12.42
			350	12.42
22/11/2024	17:44:28.985	25		12.75
			25	12.75
			25	12.75
22/11/2024	17:37:37.843	100		12.78
			100	12.78
			100	12.78
22/11/2024	17:30:57.352	100		12.73
			100	12.73
			100	12.73
22/11/2024	17:29:28.513	250		12.61
			250	12.61
			250	12.61
22/11/2024	17:29:21.009	450		12.63
			450	12.63
			450	12.63
22/11/2024	17:28:36.854	1		12.69
			1	12.69
			1	12.69
22/11/2024	17:28:35.350	5		12.69
			5	12.69
			5	12.69
22/11/2024	17:28:33.837	1		12.69
			1	12.69
			1	12.69
22/11/2024	17:28:32.787	9		12.69
			9	12.69
			9	12.69
22/11/2024	17:28:32.043	9		12.69
			9	12.69
			9	12.69
22/11/2024	17:28:19.108	29		12.69
			29	12.69
			29	12.69
22/11/2024	17:28:17.713	33		12.69
			33	12.69
			33	12.69
22/11/2024	17:28:15.866	200		12.68
			200	12.68
			200	12.68
22/11/2024	17:28:06.792	18		12.69
			18	12.69
			18	12.69
22/11/2024	17:28:05.062	9		12.69
			9	12.69
			9	12.69
22/11/2024	17:27:57.448	145		12.69
			145	12.69
			145	12.69
22/11/2024	17:27:51.930	84		12.69
			84	12.69
			84	12.69
22/11/2024	17:27:50.923	300		12.69
			300	12.69
			300	12.69
22/11/2024	17:27:30.258	400		12.64
			400	12.64
			400	12.64
22/11/2024	17:26:49.627	29		12.65
			29	12.65
			29	12.65
22/11/2024	17:26:47.249	17		12.65
			17	12.65
			17	12.65
22/11/2024	17:26:46.446	200		12.65
			109	12.65
			200	12.65
			91	12.65
22/11/2024	17:26:38.731	10		12.66
			10	12.66
			10	12.66
22/11/2024	17:25:17.232	9		12.69
			9	12.69
			9	12.69
22/11/2024	17:24:34.155	4		12.69
			4	12.69
			4	12.69
22/11/2024	17:24:30.930	15		12.69
			15	12.69
			15	12.69
22/11/2024	17:24:21.096	14		12.69
			14	12.69
			14	12.69
22/11/2024	17:24:14.072	15		12.70
			15	12.70
			15	12.70
22/11/2024	17:24:12.250	48		12.70
			48	12.70
			48	12.70
22/11/2024	17:24:08.883	34		12.71
			34	12.71
			34	12.71
22/11/2024	17:23:46.940	21		12.70
			21	12.70
			8	12.70
			13	12.70
22/11/2024	17:23:46.883	38		12.70
			38	12.70
			38	12.70
22/11/2024	17:23:09.671	860		12.70
			860	12.70
			410	12.70
			450	12.70
22/11/2024	17:22:55.465	400		12.70
			400	12.70
			400	12.70
22/11/2024	17:22:55.383	400		12.70
			400	12.70
			400	12.70
22/11/2024	17:22:51.197	60		12.69
			60	12.69
			60	12.69
22/11/2024	17:22:49.159	33		12.69
			33	12.69
			33	12.69
22/11/2024	17:22:48.813	3		12.69
			3	12.69
			3	12.69
22/11/2024	17:20:30.686	166		12.60
			166	12.60
			166	12.60
22/11/2024	17:15:32.959	400		12.62
			400	12.62
			400	12.62
22/11/2024	17:13:33.683	70		12.62
			70	12.62
			70	12.62
22/11/2024	17:12:42.029	600		12.63
			600	12.63
			600	12.63
22/11/2024	17:12:14.351	400		12.62
			400	12.62
			400	12.62
22/11/2024	17:09:29.849	600		12.60
			600	12.60
			600	12.60
22/11/2024	17:09:01.019	400		12.59
			400	12.59
			400	12.59
22/11/2024	17:01:25.486	51		12.56
			51	12.56
			51	12.56
22/11/2024	16:55:25.619	400		12.61
			400	12.61
			400	12.61
22/11/2024	16:55:18.041	151		12.60
			21	12.60
			151	12.60
			130	12.60
22/11/2024	16:54:35.589	86		12.61
			86	12.61
			86	12.61
22/11/2024	16:53:07.045	50		12.61
			50	12.61
			50	12.61
22/11/2024	16:52:37.333	400		12.61
			400	12.61
			400	12.61
22/11/2024	16:49:34.187	370		12.60
			370	12.60
			370	12.60
22/11/2024	16:48:41.162	1		12.61
			1	12.61
			1	12.61
22/11/2024	16:46:54.314	600		12.57
			600	12.57
			600	12.57
22/11/2024	16:46:39.181	400		12.58
			400	12.58
			400	12.58
22/11/2024	16:39:48.399	5		12.61
			5	12.61
			5	12.61
22/11/2024	16:39:17.368	400		12.60
			400	12.60
			21	12.60
			350	12.60
			29	12.60
22/11/2024	16:37:45.887	400		12.63
			400	12.63
			400	12.63
22/11/2024	16:35:15.204	32		12.68
			32	12.68
			32	12.68
22/11/2024	16:34:14.510	18		12.64
			18	12.64
			18	12.64
22/11/2024	16:29:58.641	400		12.61
			400	12.61
			400	12.61
22/11/2024	16:29:01.849	100		12.58
			100	12.58
			100	12.58
22/11/2024	16:26:52.524	200		12.58
			200	12.58
			200	12.58
22/11/2024	16:25:18.968	200		12.42
			200	12.42
			200	12.42
22/11/2024	16:23:51.573	430		12.39
			430	12.39
			430	12.39
22/11/2024	16:12:10.229	1		12.48
			1	12.48
			1	12.48
22/11/2024	16:09:50.474	30		12.48
			30	12.48
			30	12.48
22/11/2024	16:09:29.952	1		12.49
			1	12.49
			1	12.49
22/11/2024	16:09:16.495	450		12.46
			450	12.46
			450	12.46
22/11/2024	16:08:54.092	500		12.50
			300	12.50
			200	12.50
			500	12.50
22/11/2024	16:05:40.950	20		12.51
			20	12.51
			20	12.51
22/11/2024	16:05:12.720	100		12.51
			100	12.51
			100	12.51
22/11/2024	15:59:24.720	150		12.52
			150	12.52
			150	12.52
22/11/2024	15:56:05.735	50		12.54
			50	12.54
			50	12.54
22/11/2024	15:52:06.434	1		12.54
			1	12.54
			1	12.54
22/11/2024	15:46:01.007	150		12.54
			150	12.54
			150	12.54
22/11/2024	15:45:29.739	26		12.47
			26	12.47
			26	12.47
22/11/2024	15:30:53.725	250		12.36
			250	12.36
			250	12.36
22/11/2024	15:30:03.006	10		12.40
			10	12.40
			10	12.40
22/11/2024	15:17:11.568	410		12.43
			410	12.43
			410	12.43
22/11/2024	15:05:59.697	250		12.46
			250	12.46
			250	12.46
22/11/2024	14:58:39.628	160		12.52
			160	12.52
			160	12.52
22/11/2024	14:58:25.076	200		12.47
			200	12.47
			200	12.47
22/11/2024	14:57:17.337	425		12.50
			420	12.50
			5	12.50
			425	12.50
22/11/2024	14:55:37.552	600		12.40
			600	12.40
			600	12.40
22/11/2024	14:41:24.170	100		12.29
			100	12.29
			100	12.29
22/11/2024	14:36:07.742	20		12.34
			20	12.34
			20	12.34
22/11/2024	14:32:05.620	450		12.31
			450	12.31
			450	12.31
22/11/2024	14:28:56.789	81		12.29
			81	12.29
			81	12.29
22/11/2024	14:26:17.302	22		12.27
			22	12.27
			22	12.27
22/11/2024	14:21:05.487	82		12.24
			82	12.24
			82	12.24
22/11/2024	14:20:04.406	100		12.26
			100	12.26
			100	12.26
22/11/2024	14:19:59.767	81		12.26
			81	12.26
			81	12.26
22/11/2024	14:18:28.579	100		12.26
			100	12.26
			100	12.26
22/11/2024	14:17:20.568	450		12.20
			450	12.20
			450	12.20
22/11/2024	14:16:56.467	4		12.22
			4	12.22
			4	12.22
22/11/2024	14:16:48.918	200		12.22
			200	12.22
			200	12.22
22/11/2024	14:16:45.044	10		12.22
			10	12.22
			10	12.22
22/11/2024	14:16:17.148	400		12.22
			400	12.22
			400	12.22
22/11/2024	14:12:35.507	73		12.22
			73	12.22
			73	12.22
22/11/2024	14:12:31.022	10		12.22
			10	12.22
			10	12.22
22/11/2024	14:12:30.782	6		12.22
			6	12.22
			6	12.22
22/11/2024	14:12:21.046	9		12.23
			9	12.23
			9	12.23
22/11/2024	14:12:20.718	9		12.23
			9	12.23
			9	12.23
22/11/2024	14:12:15.856	200		12.24
			200	12.24
			200	12.24
22/11/2024	14:12:09.581	250		12.24
			250	12.24
			250	12.24
22/11/2024	14:11:59.164	450		12.23
			450	12.23
			450	12.23
22/11/2024	14:10:03.108	2		12.23
			2	12.23
			2	12.23
22/11/2024	14:08:44.995	100		12.24
			100	12.24
			100	12.24
22/11/2024	14:08:05.042	9		12.24
			9	12.24
			9	12.24
22/11/2024	14:07:49.963	4		12.25
			4	12.25
			4	12.25
22/11/2024	14:07:49.718	10		12.25
			10	12.25
			10	12.25
22/11/2024	14:07:49.458	12		12.25
			12	12.25
			12	12.25
22/11/2024	14:04:22.145	300		12.18
			300	12.18
			300	12.18
22/11/2024	14:03:20.563	175		12.22
			175	12.22
			175	12.22
22/11/2024	14:03:20.479	9		12.22
			9	12.22
			9	12.22
22/11/2024	14:00:15.584	10		12.22
			10	12.22
			10	12.22
22/11/2024	13:58:18.108	450		12.23
			450	12.23
			450	12.23
22/11/2024	13:58:07.985	17		12.24
			17	12.24
			17	12.24
22/11/2024	13:53:08.310	200		12.24
			200	12.24
			200	12.24
22/11/2024	13:47:54.383	130		12.24
			130	12.24
			130	12.24
22/11/2024	13:46:17.746	450		12.24
			450	12.24
			450	12.24
22/11/2024	13:44:12.499	3 540		12.25
			3 540	12.25
			3 540	12.25
22/11/2024	13:43:53.227	450		12.25
			450	12.25
			100	12.25
			350	12.25
22/11/2024	13:43:16.701	450		12.25
			450	12.25
			450	12.25
22/11/2024	13:43:09.656	460		12.26
			460	12.26
			450	12.26
			10	12.26
22/11/2024	13:43:02.459	450		12.26
			450	12.26
			450	12.26
22/11/2024	13:39:24.472	50		12.32
			50	12.32
			50	12.32
22/11/2024	13:34:45.209	550		12.30
			550	12.30
			545	12.30
			5	12.30
22/11/2024	13:34:29.360	450		12.33
			450	12.33
			450	12.33
22/11/2024	13:19:18.446	4		12.52
			4	12.52
			4	12.52
22/11/2024	13:14:37.962	127		12.45
			127	12.45
			127	12.45
22/11/2024	13:12:38.689	600		12.37
			600	12.37
			600	12.37
22/11/2024	13:10:03.354	400		12.37
			400	12.37
			400	12.37
22/11/2024	13:08:05.714	96		12.42
			96	12.42
			96	12.42
22/11/2024	13:07:18.770	4		12.39
			4	12.39
			4	12.39
22/11/2024	13:04:19.553	100		12.33
			100	12.33
			100	12.33
22/11/2024	12:59:59.431	100		12.35
			100	12.35
			100	12.35
22/11/2024	12:59:07.878	40		12.42
			40	12.42
			40	12.42
22/11/2024	12:53:51.911	150		12.35
			150	12.35
			150	12.35
22/11/2024	12:47:15.174	100		12.46
			100	12.46
			100	12.46
22/11/2024	12:42:03.641	550		12.50
			550	12.50
			550	12.50
22/11/2024	12:41:42.317	450		12.45
			450	12.45
			450	12.45
22/11/2024	12:40:40.883	200		12.40
			200	12.40
			200	12.40
22/11/2024	12:40:23.172	60		12.35
			60	12.35
			60	12.35
22/11/2024	12:40:15.193	150		12.35
			150	12.35
			150	12.35
22/11/2024	12:36:01.050	450		12.47
			450	12.47
			450	12.47
22/11/2024	12:33:00.726	550		12.47
			550	12.47
			550	12.47
22/11/2024	12:32:22.194	40		12.47
			40	12.47
			40	12.47
22/11/2024	12:30:49.047	60		12.47
			60	12.47
			60	12.47
22/11/2024	12:29:37.733	100		12.54
			100	12.54
			100	12.54
22/11/2024	12:27:04.692	20		12.52
			20	12.52
			20	12.52
22/11/2024	12:21:58.283	380		12.52
			380	12.52
			380	12.52
22/11/2024	12:20:03.724	10		12.46
			10	12.46
			10	12.46
22/11/2024	12:17:44.504	80		12.50
			80	12.50
			75	12.50
			5	12.50
22/11/2024	12:17:16.238	20		12.47
			20	12.47
			20	12.47
22/11/2024	12:14:29.643	450		12.40
			450	12.40
			450	12.40
22/11/2024	12:12:45.722	450		12.36
			450	12.36
			450	12.36
22/11/2024	12:11:48.130	30		12.39
			30	12.39
			30	12.39
22/11/2024	12:09:20.692	450		12.36
			450	12.36
			450	12.36
22/11/2024	12:08:37.161	5		12.35
			5	12.35
			5	12.35
22/11/2024	12:07:18.182	150		12.34
			150	12.34
			150	12.34
22/11/2024	12:06:01.571	200		12.31
			200	12.31
			200	12.31
22/11/2024	12:04:45.442	52		12.25
			52	12.25
			52	12.25
22/11/2024	11:57:24.245	50		12.30
			50	12.30
			50	12.30
22/11/2024	11:53:25.487	13		12.22
			13	12.22
			13	12.22
22/11/2024	11:45:10.907	120		12.20
			120	12.20
			120	12.20
22/11/2024	11:44:50.565	120		12.18
			120	12.18
			120	12.18
22/11/2024	11:32:41.671	45		12.17
			45	12.17
			45	12.17
22/11/2024	11:31:00.862	75		12.12
			75	12.12
			75	12.12
22/11/2024	11:27:21.887	4 655		12.20
			4 655	12.20
			160	12.20
			200	12.20
			4 295	12.20
22/11/2024	11:27:00.002	450		12.12
			450	12.12
			450	12.12
22/11/2024	11:26:48.085	450		12.12
			450	12.12
			450	12.12
22/11/2024	11:23:27.525	100		12.10
			100	12.10
			100	12.10
22/11/2024	11:22:56.192	77		12.08
			77	12.08
			77	12.08
22/11/2024	11:22:33.225	121		12.11
			121	12.11
			116	12.11
			5	12.11
22/11/2024	11:18:28.184	61		12.23
			61	12.23
			61	12.23
22/11/2024	11:11:17.078	500		12.23
			500	12.23
			500	12.23
22/11/2024	11:08:26.363	15		12.28
			15	12.28
			15	12.28
22/11/2024	11:07:14.836	300		12.28
			300	12.28
			300	12.28
22/11/2024	11:04:28.904	40		12.28
			40	12.28
			40	12.28
22/11/2024	11:04:06.088	406		12.28
			406	12.28
			406	12.28
22/11/2024	10:58:36.019	6		12.39
			6	12.39
			6	12.39
22/11/2024	10:55:34.223	64		12.37
			64	12.37
			64	12.37
22/11/2024	10:51:12.459	150		12.37
			5	12.37
			145	12.37
			150	12.37
22/11/2024	10:46:58.142	208		12.27
			208	12.27
			100	12.27
			108	12.27
22/11/2024	10:43:05.870	100		12.27
			100	12.27
			100	12.27
22/11/2024	10:41:54.827	1 000		12.25
			1 000	12.25
			1 000	12.25
22/11/2024	10:41:48.115	442		12.26
			442	12.26
			442	12.26
22/11/2024	10:41:47.706	450		12.26
			450	12.26
			450	12.26
22/11/2024	10:41:45.076	450		12.26
			450	12.26
			450	12.26
22/11/2024	10:40:26.325	453		12.26
			453	12.26
			453	12.26
22/11/2024	10:40:11.675	200		12.26
			200	12.26
			200	12.26
22/11/2024	10:37:34.796	750		12.19
			750	12.19
			750	12.19
22/11/2024	10:37:26.695	50		12.19
			50	12.19
			50	12.19
22/11/2024	10:37:26.254	96		12.18
			96	12.18
			96	12.18
22/11/2024	10:37:14.401	46		12.18
			46	12.18
			46	12.18
22/11/2024	10:36:43.602	450		12.18
			450	12.18
			450	12.18
22/11/2024	10:36:17.628	150		12.19
			150	12.19
			150	12.19
22/11/2024	10:35:41.230	100		12.15
			100	12.15
			100	12.15
22/11/2024	10:34:26.188	450		12.20
			450	12.20
			450	12.20
22/11/2024	10:33:33.455	500		12.20
			500	12.20
			500	12.20
22/11/2024	10:32:33.005	200		12.20
			200	12.20
			200	12.20
22/11/2024	10:32:32.283	300		12.20
			300	12.20
			300	12.20
22/11/2024	10:30:24.943	60		12.19
			60	12.19
			60	12.19
22/11/2024	10:27:41.543	500		12.19
			500	12.19
			500	12.19
22/11/2024	10:27:18.976	400		12.20
			400	12.20
			400	12.20
22/11/2024	10:26:35.686	60		12.14
			60	12.14
			60	12.14
22/11/2024	10:24:50.500	450		12.18
			450	12.18
			450	12.18
22/11/2024	10:23:08.867	1 545		12.10
			1 545	12.10
			1 545	12.10
22/11/2024	10:22:49.128	455		12.15
			455	12.15
			450	12.15
			5	12.15
22/11/2024	10:22:38.261	60		12.16
			60	12.16
			60	12.16
22/11/2024	10:20:31.018	100		12.20
			100	12.20
			100	12.20
22/11/2024	10:20:25.087	5		12.25
			5	12.25
			5	12.25
22/11/2024	10:19:14.343	150		12.35
			150	12.35
			150	12.35
22/11/2024	10:19:10.329	5		12.37
			5	12.37
			5	12.37
22/11/2024	10:18:09.793	200		12.46
			200	12.46
			200	12.46
22/11/2024	10:17:23.052	213		12.46
			213	12.46
			213	12.46
22/11/2024	10:17:03.655	50		12.43
			50	12.43
			50	12.43
22/11/2024	10:16:54.607	450		12.45
			450	12.45
			450	12.45
22/11/2024	10:15:54.813	200		12.45
			200	12.45
			200	12.45
22/11/2024	10:14:53.556	450		12.45
			450	12.45
			450	12.45
22/11/2024	10:11:15.101	100		12.48
			100	12.48
			100	12.48
22/11/2024	10:08:38.891	450		12.44
			450	12.44
			450	12.44
22/11/2024	10:08:07.946	400		12.45
			400	12.45
			400	12.45
22/11/2024	10:08:07.839	100		12.45
			70	12.45
			100	12.45
			30	12.45
22/11/2024	10:05:52.744	100		12.54
			100	12.54
			100	12.54
22/11/2024	10:03:06.034	183		12.54
			183	12.54
			183	12.54
22/11/2024	09:59:59.012	100		12.60
			50	12.60
			50	12.60
			100	12.60
22/11/2024	09:57:59.445	100		12.56
			100	12.56
			100	12.56
22/11/2024	09:57:02.083	450		12.54
			450	12.54
			450	12.54
22/11/2024	09:56:08.149	500		12.58
			500	12.58
			500	12.58
22/11/2024	09:56:04.790	500		12.58
			500	12.58
			500	12.58
22/11/2024	09:55:55.921	450		12.55
			450	12.55
			450	12.55
22/11/2024	09:55:55.556	150		12.55
			50	12.55
			150	12.55
			100	12.55
22/11/2024	09:54:57.525	450		12.55
			450	12.55
			450	12.55
22/11/2024	09:54:51.486	50		12.55
			50	12.55
			50	12.55
22/11/2024	09:54:51.353	450		12.55
			450	12.55
			450	12.55
22/11/2024	09:53:59.733	5		12.59
			5	12.59
			5	12.59
22/11/2024	09:53:55.455	145		12.55
			145	12.55
			145	12.55
22/11/2024	09:53:47.824	300		12.59
			300	12.59
			300	12.59
22/11/2024	09:52:51.065	450		12.55
			450	12.55
			450	12.55
22/11/2024	09:52:43.570	200		12.59
			200	12.59
			200	12.59
22/11/2024	09:52:12.072	16		12.59
			16	12.59
			16	12.59
22/11/2024	09:51:36.249	150		12.57
			150	12.57
			150	12.57
22/11/2024	09:51:25.072	450		12.57
			450	12.57
			450	12.57
22/11/2024	09:50:04.873	40		12.52
			40	12.52
			40	12.52
22/11/2024	09:49:25.846	10		12.52
			10	12.52
			10	12.52
22/11/2024	09:47:45.239	95		12.58
			95	12.58
			95	12.58
22/11/2024	09:47:32.763	405		12.55
			405	12.55
			5	12.55
			400	12.55
22/11/2024	09:47:03.512	5		12.49
			5	12.49
			5	12.49
22/11/2024	09:46:57.122	100		12.46
			100	12.46
			100	12.46
22/11/2024	09:45:51.245	160		12.45
			160	12.45
			160	12.45
22/11/2024	09:45:27.668	100		12.44
			100	12.44
			100	12.44
22/11/2024	09:43:56.055	150		12.28
			150	12.28
			150	12.28
22/11/2024	09:43:06.828	400		12.35
			52	12.35
			348	12.35
			400	12.35
22/11/2024	09:42:59.128	30		12.35
			30	12.35
			30	12.35
22/11/2024	09:40:33.363	500		12.29
			500	12.29
			500	12.29
22/11/2024	09:39:53.707	226		12.35
			226	12.35
			110	12.35
			116	12.35
22/11/2024	09:38:48.938	50		12.34
			50	12.34
			50	12.34
22/11/2024	09:38:43.195	450		12.34
			450	12.34
			450	12.34
22/11/2024	09:36:05.090	500		12.35
			200	12.35
			500	12.35
			300	12.35
22/11/2024	09:35:31.294	300		12.28
			300	12.28
			300	12.28
22/11/2024	09:35:17.051	450		12.29
			450	12.29
			450	12.29
22/11/2024	09:35:01.288	450		12.29
			450	12.29
			450	12.29
22/11/2024	09:35:00.583	5		12.29
			5	12.29
			5	12.29
22/11/2024	09:33:47.531	300		12.24
			300	12.24
			300	12.24
22/11/2024	09:33:35.304	160		12.23
			160	12.23
			160	12.23
22/11/2024	09:33:00.578	200		12.25
			120	12.25
			80	12.25
			200	12.25
22/11/2024	09:31:31.042	100		12.20
			100	12.20
			100	12.20
22/11/2024	09:31:28.055	15		12.19
			15	12.19
			15	12.19
22/11/2024	09:31:25.542	140		12.18
			140	12.18
			140	12.18
22/11/2024	09:31:25.451	100		12.15
			100	12.15
			100	12.15
22/11/2024	09:31:11.026	401		12.13
			401	12.13
			401	12.13
22/11/2024	09:30:58.950	137		12.09
			137	12.09
			137	12.09
22/11/2024	09:30:25.000	500		11.97
			500	11.97
			500	11.97
22/11/2024	09:29:20.917	290		11.96
			290	11.96
			290	11.96
22/11/2024	09:28:03.445	75		11.96
			75	11.96
			75	11.96
22/11/2024	09:26:46.595	150		11.94
			150	11.94
			150	11.94
22/11/2024	09:25:12.179	200		11.98
			200	11.98
			200	11.98
22/11/2024	09:25:04.517	439		12.00
			439	12.00
			25	12.00
			164	12.00
			250	12.00
22/11/2024	09:21:11.152	50		12.18
			50	12.18
			50	12.18
22/11/2024	09:20:03.314	20		12.18
			20	12.18
			20	12.18

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice