DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
2098
988
1,054
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2024 | 09:27:25,062 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17/07/2024 | 09:27:14,806 | 400 | 1,054 | |
| 400 | 1,054 | |||
| 400 | 1,054 | |||
| 17/07/2024 | 09:26:59,711 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:26:59,665 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:26:57,380 | 500 | 1,054 | |
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 17/07/2024 | 09:26:50,839 | 3 000 | 1,042 | |
| 2 035 | 1,042 | |||
| 965 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17/07/2024 | 09:26:46,864 | 250 | 1,042 | |
| 250 | 1,042 | |||
| 250 | 1,042 | |||
| 17/07/2024 | 09:26:34,862 | 2 250 | 1,05 | |
| 250 | 1,05 | |||
| 2 250 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17/07/2024 | 09:26:24,526 | 20 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 20 000 | 1,05 | |||
| 17/07/2024 | 09:26:21,974 | 10 000 | 1,048 | |
| 10 000 | 1,048 | |||
| 10 000 | 1,048 | |||
| 17/07/2024 | 09:26:20,067 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17/07/2024 | 09:26:17,640 | 180 | 1,048 | |
| 180 | 1,048 | |||
| 180 | 1,048 | |||
| 17/07/2024 | 09:26:14,641 | 1 500 | 1,042 | |
| 1 500 | 1,042 | |||
| 1 500 | 1,042 | |||
| 17/07/2024 | 09:26:06,677 | 1 900 | 1,048 | |
| 1 900 | 1,048 | |||
| 1 900 | 1,048 | |||
| 17/07/2024 | 09:25:57,113 | 350 | 1,048 | |
| 350 | 1,048 | |||
| 350 | 1,048 | |||
| 17/07/2024 | 09:25:55,174 | 2 200 | 1,048 | |
| 2 200 | 1,048 | |||
| 2 200 | 1,048 | |||
| 17/07/2024 | 09:25:51,622 | 20 000 | 1,042 | |
| 19 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17/07/2024 | 09:25:44,528 | 11 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 11 000 | 1,046 | |||
| 1 000 | 1,046 | |||
| 17/07/2024 | 09:25:41,968 | 2 000 | 1,046 | |
| 2 000 | 1,046 | |||
| 2 000 | 1,046 | |||
| 17/07/2024 | 09:25:32,112 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17/07/2024 | 09:25:21,999 | 4 000 | 1,046 | |
| 4 000 | 1,046 | |||
| 4 000 | 1,046 | |||
| 17/07/2024 | 09:25:21,621 | 952 | 1,056 | |
| 952 | 1,056 | |||
| 952 | 1,056 | |||
| 17/07/2024 | 09:25:21,009 | 7 300 | 1,046 | |
| 7 300 | 1,046 | |||
| 7 300 | 1,046 | |||
| 17/07/2024 | 09:25:12,287 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 17/07/2024 | 09:25:07,656 | 115 | 1,046 | |
| 115 | 1,046 | |||
| 115 | 1,046 | |||
| 17/07/2024 | 09:25:07,387 | 6 000 | 1,05 | |
| 6 000 | 1,05 | |||
| 6 000 | 1,05 | |||
| 17/07/2024 | 09:25:06,073 | 13 800 | 1,05 | |
| 10 000 | 1,05 | |||
| 13 800 | 1,05 | |||
| 3 800 | 1,05 | |||
| 17/07/2024 | 09:25:05,838 | 1 428 | 1,046 | |
| 1 428 | 1,046 | |||
| 1 428 | 1,046 | |||
| 17/07/2024 | 09:25:01,620 | 200 | 1,05 | |
| 200 | 1,05 | |||
| 200 | 1,05 | |||
| 17/07/2024 | 09:24:57,376 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17/07/2024 | 09:24:51,145 | 400 | 1,046 | |
| 400 | 1,046 | |||
| 400 | 1,046 | |||
| 17/07/2024 | 09:24:47,454 | 9 237 | 1,046 | |
| 2 000 | 1,046 | |||
| 1 997 | 1,046 | |||
| 9 237 | 1,046 | |||
| 1 000 | 1,046 | |||
| 4 240 | 1,046 | |||
| 17/07/2024 | 09:24:41,843 | 1 083 | 1,046 | |
| 500 | 1,046 | |||
| 583 | 1,046 | |||
| 1 083 | 1,046 | |||
| 17/07/2024 | 09:24:31,227 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17/07/2024 | 09:24:21,036 | 4 000 | 1,058 | |
| 4 000 | 1,058 | |||
| 4 000 | 1,058 | |||
| 17/07/2024 | 09:24:09,194 | 750 | 1,058 | |
| 750 | 1,058 | |||
| 750 | 1,058 | |||
| 17/07/2024 | 09:24:07,633 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17/07/2024 | 09:24:06,995 | 950 | 1,058 | |
| 950 | 1,058 | |||
| 950 | 1,058 | |||
| 17/07/2024 | 09:24:03,221 | 3 000 | 1,046 | |
| 3 000 | 1,046 | |||
| 3 000 | 1,046 | |||
| 17/07/2024 | 09:23:55,204 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17/07/2024 | 09:23:52,432 | 85 | 1,056 | |
| 85 | 1,056 | |||
| 85 | 1,056 | |||
| 17/07/2024 | 09:23:50,825 | 12 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 400 | 1,056 | |||
| 1 000 | 1,056 | |||
| 1 600 | 1,056 | |||
| 2 000 | 1,056 | |||
| 12 000 | 1,056 | |||
| 17/07/2024 | 09:23:43,924 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17/07/2024 | 09:23:42,923 | 1 500 | 1,05 | |
| 1 500 | 1,05 | |||
| 1 500 | 1,05 | |||
| 17/07/2024 | 09:23:40,632 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17/07/2024 | 09:23:39,121 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17/07/2024 | 09:23:31,085 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17/07/2024 | 09:23:29,881 | 4 000 | 1,042 | |
| 4 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 17/07/2024 | 09:23:20,874 | 900 | 1,05 | |
| 900 | 1,05 | |||
| 900 | 1,05 | |||
| 17/07/2024 | 09:23:15,115 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17/07/2024 | 09:23:06,460 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:23:05,350 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:23:04,134 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:23:03,420 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:23:00,549 | 20 | 1,05 | |
| 20 | 1,05 | |||
| 20 | 1,05 | |||
| 17/07/2024 | 09:23:00,494 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:22:59,825 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:22:56,547 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17/07/2024 | 09:22:53,424 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17/07/2024 | 09:22:53,119 | 5 000 | 1,04 | |
| 618 | 1,04 | |||
| 5 000 | 1,04 | |||
| 4 382 | 1,04 | |||
| 17/07/2024 | 09:22:50,593 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 17/07/2024 | 09:22:49,442 | 250 | 1,036 | |
| 250 | 1,036 | |||
| 250 | 1,036 | |||
| 17/07/2024 | 09:22:48,256 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17/07/2024 | 09:22:46,942 | 8 000 | 1,036 | |
| 2 500 | 1,036 | |||
| 8 000 | 1,036 | |||
| 5 500 | 1,036 | |||
| 17/07/2024 | 09:22:41,217 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 17/07/2024 | 09:22:39,063 | 17 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17 000 | 1,04 | |||
| 17/07/2024 | 09:22:37,340 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17/07/2024 | 09:22:30,281 | 16 150 | 1,032 | |
| 14 000 | 1,032 | |||
| 1 150 | 1,032 | |||
| 1 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 3 000 | 1,032 | |||
| 8 150 | 1,032 | |||
| 17/07/2024 | 09:22:26,469 | 600 | 1,032 | |
| 600 | 1,032 | |||
| 600 | 1,032 | |||
| 17/07/2024 | 09:22:19,497 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17/07/2024 | 09:22:13,779 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 09:22:11,455 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17/07/2024 | 09:22:08,737 | 400 | 1,04 | |
| 400 | 1,04 | |||
| 400 | 1,04 | |||
| 17/07/2024 | 09:22:06,046 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17/07/2024 | 09:22:03,060 | 1 150 | 1,032 | |
| 150 | 1,032 | |||
| 1 150 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17/07/2024 | 09:22:00,857 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17/07/2024 | 09:21:57,251 | 1 600 | 1,032 | |
| 1 600 | 1,032 | |||
| 1 600 | 1,032 | |||
| 17/07/2024 | 09:21:50,592 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17/07/2024 | 09:21:48,654 | 4 000 | 1,032 | |
| 4 000 | 1,032 | |||
| 4 000 | 1,032 | |||
| 17/07/2024 | 09:21:43,626 | 10 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 17/07/2024 | 09:21:39,774 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17/07/2024 | 09:21:38,266 | 17 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 15 000 | 1,034 | |||
| 1 250 | 1,034 | |||
| 2 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 600 | 1,034 | |||
| 150 | 1,034 | |||
| 17/07/2024 | 09:21:02,972 | 9 059 | 1,034 | |
| 9 059 | 1,034 | |||
| 9 059 | 1,034 | |||
| 17/07/2024 | 09:21:00,812 | 5 287 | 1,034 | |
| 5 287 | 1,034 | |||
| 5 287 | 1,034 | |||
| 17/07/2024 | 09:20:57,819 | 20 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 20 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17/07/2024 | 09:20:51,011 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 1 700 | 1,04 | |||
| 300 | 1,04 | |||
| 17/07/2024 | 09:20:49,031 | 23 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 862 | 1,032 | |||
| 3 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 20 000 | 1,032 | |||
| 1 138 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17/07/2024 | 09:20:34,060 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17/07/2024 | 09:20:30,914 | 10 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17/07/2024 | 09:20:29,195 | 22 | 1,038 | |
| 22 | 1,038 | |||
| 22 | 1,038 | |||
| 17/07/2024 | 09:20:23,388 | 4 953 | 1,034 | |
| 785 | 1,034 | |||
| 4 953 | 1,034 | |||
| 4 168 | 1,034 | |||
| 17/07/2024 | 09:20:22,420 | 22 300 | 1,034 | |
| 9 832 | 1,034 | |||
| 10 000 | 1,034 | |||
| 7 368 | 1,034 | |||
| 3 000 | 1,034 | |||
| 2 100 | 1,034 | |||
| 7 500 | 1,034 | |||
| 3 000 | 1,034 | |||
| 1 800 | 1,034 | |||
| 17/07/2024 | 09:20:11,173 | 9 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 600 | 1,036 | |||
| 5 000 | 1,036 | |||
| 3 000 | 1,036 | |||
| 1 400 | 1,036 | |||
| 6 000 | 1,036 | |||
| 17/07/2024 | 09:20:00,013 | 31 200 | 1,04 | |
| 10 000 | 1,04 | |||
| 1 322 | 1,04 | |||
| 200 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 1 605 | 1,04 | |||
| 473 | 1,04 | |||
| 1 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 300 | 1,04 | |||
| 10 000 | 1,04 | |||
| 15 000 | 1,04 | |||
| 500 | 1,04 | |||
| 17/07/2024 | 09:19:56,204 | 11 000 | 1,042 | |
| 520 | 1,042 | |||
| 2 100 | 1,042 | |||
| 1 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 6 353 | 1,042 | |||
| 1 027 | 1,042 | |||
| 17/07/2024 | 09:19:54,128 | 6 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 6 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17/07/2024 | 09:19:51,653 | 4 000 | 1,048 | |
| 360 | 1,048 | |||
| 100 | 1,048 | |||
| 3 000 | 1,048 | |||
| 750 | 1,048 | |||
| 143 | 1,048 | |||
| 1 000 | 1,048 | |||
| 2 647 | 1,048 | |||
| 17/07/2024 | 09:19:43,019 | 48 373 | 1,05 | |
| 1 000 | 1,05 | |||
| 380 | 1,05 | |||
| 5 150 | 1,05 | |||
| 500 | 1,05 | |||
| 1 000 | 1,05 | |||
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 10 000 | 1,05 | |||
| 1 200 | 1,05 | |||
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 28 373 | 1,05 | |||
| 5 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 15 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 9 523 | 1,05 | |||
| 1 500 | 1,05 | |||
| 100 | 1,05 | |||
| 20 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17/07/2024 | 09:19:35,045 | 850 | 1,052 | |
| 200 | 1,052 | |||
| 650 | 1,052 | |||
| 850 | 1,052 | |||
| 17/07/2024 | 09:19:33,271 | 30 000 | 1,052 | |
| 1 850 | 1,052 | |||
| 1 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 12 150 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17/07/2024 | 09:19:23,516 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:19:22,098 | 5 000 | 1,054 | |
| 5 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17/07/2024 | 09:19:21,143 | 1 800 | 1,054 | |
| 1 800 | 1,054 | |||
| 1 800 | 1,054 | |||
| 17/07/2024 | 09:19:17,219 | 1 100 | 1,054 | |
| 1 100 | 1,054 | |||
| 1 100 | 1,054 | |||
| 17/07/2024 | 09:19:10,638 | 7 000 | 1,058 | |
| 7 000 | 1,058 | |||
| 7 000 | 1,058 | |||
| 17/07/2024 | 09:19:05,556 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:19:05,492 | 2 222 | 1,054 | |
| 2 222 | 1,054 | |||
| 2 222 | 1,054 | |||
| 17/07/2024 | 09:19:03,881 | 30 | 1,058 | |
| 30 | 1,058 | |||
| 30 | 1,058 | |||
| 17/07/2024 | 09:19:03,709 | 2 000 | 1,058 | |
| 2 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17/07/2024 | 09:18:59,686 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:18:57,548 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:18:54,418 | 10 000 | 1,054 | |
| 10 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 17/07/2024 | 09:18:52,277 | 950 | 1,058 | |
| 950 | 1,058 | |||
| 950 | 1,058 | |||
| 17/07/2024 | 09:18:50,383 | 3 199 | 1,054 | |
| 3 199 | 1,054 | |||
| 200 | 1,054 | |||
| 999 | 1,054 | |||
| 2 000 | 1,054 | |||
| 17/07/2024 | 09:18:44,717 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17/07/2024 | 09:18:35,926 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17/07/2024 | 09:18:33,234 | 2 500 | 1,058 | |
| 2 500 | 1,058 | |||
| 2 500 | 1,058 | |||
| 17/07/2024 | 09:18:22,884 | 900 | 1,056 | |
| 900 | 1,056 | |||
| 900 | 1,056 | |||
| 17/07/2024 | 09:18:18,273 | 100 | 1,058 | |
| 100 | 1,058 | |||
| 100 | 1,058 | |||
| 17/07/2024 | 09:18:14,145 | 10 000 | 1,058 | |
| 10 000 | 1,058 | |||
| 10 000 | 1,058 | |||
| 17/07/2024 | 09:18:08,622 | 1 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 17/07/2024 | 09:18:06,618 | 5 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17/07/2024 | 09:18:01,194 | 5 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17/07/2024 | 09:17:58,783 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17/07/2024 | 09:17:53,413 | 5 585 | 1,058 | |
| 1 000 | 1,058 | |||
| 2 260 | 1,058 | |||
| 2 385 | 1,058 | |||
| 1 000 | 1,058 | |||
| 1 325 | 1,058 | |||
| 200 | 1,058 | |||
| 2 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 17/07/2024 | 09:17:51,994 | 18 500 | 1,06 | |
| 15 000 | 1,06 | |||
| 1 500 | 1,06 | |||
| 2 000 | 1,06 | |||
| 17 500 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17/07/2024 | 09:17:47,070 | 735 | 1,062 | |
| 735 | 1,062 | |||
| 735 | 1,062 | |||
| 17/07/2024 | 09:17:43,101 | 2 200 | 1,062 | |
| 2 200 | 1,062 | |||
| 2 200 | 1,062 | |||
| 17/07/2024 | 09:17:40,107 | 2 533 | 1,062 | |
| 2 533 | 1,062 | |||
| 2 533 | 1,062 | |||
| 17/07/2024 | 09:17:38,183 | 5 000 | 1,068 | |
| 3 586 | 1,068 | |||
| 5 000 | 1,068 | |||
| 1 414 | 1,068 | |||
| 17/07/2024 | 09:17:36,961 | 5 000 | 1,062 | |
| 5 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 17/07/2024 | 09:17:35,772 | 2 500 | 1,062 | |
| 2 500 | 1,062 | |||
| 2 500 | 1,062 | |||
| 17/07/2024 | 09:17:34,622 | 3 000 | 1,068 | |
| 3 000 | 1,068 | |||
| 3 000 | 1,068 | |||
| 17/07/2024 | 09:17:31,875 | 5 000 | 1,062 | |
| 5 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 17/07/2024 | 09:17:27,663 | 1 850 | 1,062 | |
| 1 850 | 1,062 | |||
| 1 850 | 1,062 | |||
| 17/07/2024 | 09:17:23,178 | 100 | 1,062 | |
| 100 | 1,062 | |||
| 100 | 1,062 | |||
| 17/07/2024 | 09:17:21,417 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17/07/2024 | 09:17:15,607 | 1 200 | 1,062 | |
| 1 200 | 1,062 | |||
| 1 200 | 1,062 | |||
| 17/07/2024 | 09:17:13,637 | 10 000 | 1,062 | |
| 10 000 | 1,062 | |||
| 10 000 | 1,062 | |||
| 17/07/2024 | 09:17:10,656 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 17/07/2024 | 09:17:00,113 | 5 500 | 1,064 | |
| 5 500 | 1,064 | |||
| 5 500 | 1,064 | |||
| 17/07/2024 | 09:16:51,916 | 2 500 | 1,068 | |
| 2 500 | 1,068 | |||
| 2 500 | 1,068 | |||
| 17/07/2024 | 09:16:47,120 | 10 000 | 1,066 | |
| 9 900 | 1,066 | |||
| 100 | 1,066 | |||
| 2 000 | 1,066 | |||
| 8 000 | 1,066 | |||
| 17/07/2024 | 09:16:43,907 | 10 100 | 1,062 | |
| 10 100 | 1,062 | |||
| 10 100 | 1,062 | |||
| 17/07/2024 | 09:16:33,952 | 740 | 1,064 | |
| 740 | 1,064 | |||
| 740 | 1,064 | |||
| 17/07/2024 | 09:16:25,203 | 2 340 | 1,062 | |
| 340 | 1,062 | |||
| 2 340 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17/07/2024 | 09:16:19,792 | 5 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17/07/2024 | 09:16:15,275 | 5 000 | 1,066 | |
| 5 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 17/07/2024 | 09:16:10,198 | 2 519 | 1,066 | |
| 2 519 | 1,066 | |||
| 2 519 | 1,066 | |||
| 17/07/2024 | 09:16:07,749 | 5 000 | 1,066 | |
| 1 500 | 1,066 | |||
| 2 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 1 500 | 1,066 | |||
| 17/07/2024 | 09:16:03,546 | 13 715 | 1,07 | |
| 2 628 | 1,07 | |||
| 9 905 | 1,07 | |||
| 4 000 | 1,07 | |||
| 4 587 | 1,07 | |||
| 1 200 | 1,07 | |||
| 60 | 1,07 | |||
| 2 500 | 1,07 | |||
| 500 | 1,07 | |||
| 2 050 | 1,07 | |||
| 17/07/2024 | 09:16:03,536 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 17/07/2024 | 09:15:58,233 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17/07/2024 | 09:15:53,118 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17/07/2024 | 09:15:49,146 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 3 000 | 1,074 | |||
| 2 000 | 1,074 | |||
| 17/07/2024 | 09:15:46,211 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17/07/2024 | 09:15:37,146 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17/07/2024 | 09:15:35,239 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17/07/2024 | 09:15:32,500 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17/07/2024 | 09:15:32,346 | 1 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 17/07/2024 | 09:15:31,407 | 804 | 1,072 | |
| 804 | 1,072 | |||
| 804 | 1,072 | |||
| 17/07/2024 | 09:15:21,771 | 2 500 | 1,072 | |
| 2 500 | 1,072 | |||
| 2 500 | 1,072 | |||
| 17/07/2024 | 09:15:21,152 | 15 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 10 000 | 1,072 | |||
| 15 000 | 1,072 | |||
| 17/07/2024 | 09:15:17,967 | 5 725 | 1,074 | |
| 500 | 1,074 | |||
| 630 | 1,074 | |||
| 225 | 1,074 | |||
| 5 095 | 1,074 | |||
| 5 000 | 1,074 | |||
| 17/07/2024 | 09:15:15,074 | 38 700 | 1,078 | |
| 500 | 1,078 | |||
| 950 | 1,078 | |||
| 10 000 | 1,078 | |||
| 4 000 | 1,078 | |||
| 38 700 | 1,078 | |||
| 15 000 | 1,078 | |||
| 250 | 1,078 | |||
| 7 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 17/07/2024 | 09:15:01,304 | 10 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 8 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 17/07/2024 | 09:14:55,867 | 130 | 1,082 | |
| 130 | 1,082 | |||
| 130 | 1,082 | |||
| 17/07/2024 | 09:14:55,549 | 11 500 | 1,084 | |
| 4 750 | 1,084 | |||
| 11 500 | 1,084 | |||
| 6 750 | 1,084 | |||
| 17/07/2024 | 09:14:54,170 | 2 179 | 1,084 | |
| 2 179 | 1,084 | |||
| 2 179 | 1,084 | |||
| 17/07/2024 | 09:14:48,623 | 395 | 1,086 | |
| 195 | 1,086 | |||
| 395 | 1,086 | |||
| 200 | 1,086 | |||
| 17/07/2024 | 09:14:12,535 | 5 520 | 1,088 | |
| 5 520 | 1,088 | |||
| 5 520 | 1,088 | |||
| 17/07/2024 | 09:14:09,914 | 1 636 | 1,088 | |
| 1 636 | 1,088 | |||
| 1 636 | 1,088 | |||
| 17/07/2024 | 09:14:08,903 | 200 | 1,088 | |
| 200 | 1,088 | |||
| 200 | 1,088 | |||
| 17/07/2024 | 09:14:08,645 | 50 | 1,088 | |
| 50 | 1,088 | |||
| 50 | 1,088 | |||
| 17/07/2024 | 09:14:06,152 | 5 520 | 1,088 | |
| 5 520 | 1,088 | |||
| 5 520 | 1,088 | |||
| 17/07/2024 | 09:14:02,858 | 200 | 1,088 | |
| 200 | 1,088 | |||
| 200 | 1,088 | |||
| 17/07/2024 | 09:13:55,979 | 1 690 | 1,084 | |
| 1 690 | 1,084 | |||
| 1 690 | 1,084 | |||
| 17/07/2024 | 09:13:53,807 | 420 | 1,084 | |
| 420 | 1,084 | |||
| 420 | 1,084 | |||
| 17/07/2024 | 09:13:50,741 | 1 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 500 | 1,084 | |||
| 17/07/2024 | 09:13:29,688 | 50 | 1,092 | |
| 50 | 1,092 | |||
| 50 | 1,092 | |||
| 17/07/2024 | 09:13:23,882 | 15 081 | 1,084 | |
| 6 000 | 1,084 | |||
| 250 | 1,084 | |||
| 520 | 1,084 | |||
| 2 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 3 080 | 1,084 | |||
| 501 | 1,084 | |||
| 6 000 | 1,084 | |||
| 150 | 1,084 | |||
| 1 161 | 1,084 | |||
| 3 500 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17/07/2024 | 09:12:14,379 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17/07/2024 | 09:12:04,310 | 1 800 | 1,09 | |
| 1 800 | 1,09 | |||
| 1 800 | 1,09 | |||
| 17/07/2024 | 09:11:57,586 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17/07/2024 | 09:11:49,043 | 2 500 | 1,088 | |
| 2 500 | 1,088 | |||
| 2 500 | 1,088 | |||
| 17/07/2024 | 09:11:41,399 | 80 | 1,092 | |
| 80 | 1,092 | |||
| 80 | 1,092 | |||
| 17/07/2024 | 09:11:37,940 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 17/07/2024 | 09:11:28,853 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17/07/2024 | 09:11:22,392 | 10 000 | 1,092 | |
| 10 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 17/07/2024 | 09:11:15,760 | 13 000 | 1,082 | |
| 70 | 1,082 | |||
| 2 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 3 930 | 1,082 | |||
| 13 000 | 1,082 | |||
| 17/07/2024 | 09:11:08,034 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17/07/2024 | 09:11:07,909 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17/07/2024 | 09:11:00,077 | 2 000 | 1,09 | |
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17/07/2024 | 09:10:46,167 | 2 900 | 1,086 | |
| 2 900 | 1,086 | |||
| 2 900 | 1,086 | |||
| 17/07/2024 | 09:10:19,416 | 1 300 | 1,094 | |
| 1 300 | 1,094 | |||
| 1 300 | 1,094 | |||
| 17/07/2024 | 09:10:16,338 | 500 | 1,086 | |
| 500 | 1,086 | |||
| 500 | 1,086 | |||
| 17/07/2024 | 09:10:05,412 | 500 | 1,086 | |
| 500 | 1,086 | |||
| 500 | 1,086 | |||
| 17/07/2024 | 09:10:03,942 | 10 000 | 1,094 | |
| 7 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 10 000 | 1,094 | |||
| 17/07/2024 | 09:09:59,333 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17/07/2024 | 09:09:59,203 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17/07/2024 | 09:09:56,674 | 1 100 | 1,086 | |
| 1 100 | 1,086 | |||
| 1 100 | 1,086 | |||
| 17/07/2024 | 09:09:41,302 | 274 | 1,094 | |
| 274 | 1,094 | |||
| 274 | 1,094 | |||
| 17/07/2024 | 09:09:30,812 | 914 | 1,094 | |
| 914 | 1,094 | |||
| 914 | 1,094 | |||
| 17/07/2024 | 09:09:23,874 | 250 | 1,094 | |
| 250 | 1,094 | |||
| 250 | 1,094 | |||
| 17/07/2024 | 09:09:05,475 | 1 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 1 500 | 1,084 | |||
| 17/07/2024 | 09:08:53,609 | 600 | 1,084 | |
| 600 | 1,084 | |||
| 600 | 1,084 | |||
| 17/07/2024 | 09:08:47,846 | 640 | 1,084 | |
| 640 | 1,084 | |||
| 640 | 1,084 | |||
| 17/07/2024 | 09:08:47,696 | 1 230 | 1,094 | |
| 1 230 | 1,094 | |||
| 1 230 | 1,094 | |||
| 17/07/2024 | 09:08:42,033 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17/07/2024 | 09:08:41,690 | 211 | 1,094 | |
| 211 | 1,094 | |||
| 211 | 1,094 | |||
| 17/07/2024 | 09:08:32,969 | 4 000 | 1,094 | |
| 4 000 | 1,094 | |||
| 4 000 | 1,094 | |||
| 17/07/2024 | 09:08:20,892 | 190 | 1,094 | |
| 190 | 1,094 | |||
| 190 | 1,094 | |||
| 17/07/2024 | 09:08:05,368 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17/07/2024 | 09:07:53,054 | 2 549 | 1,082 | |
| 1 300 | 1,082 | |||
| 2 299 | 1,082 | |||
| 1 249 | 1,082 | |||
| 250 | 1,082 | |||
| 17/07/2024 | 09:07:48,628 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17/07/2024 | 09:07:46,217 | 2 000 | 1,084 | |
| 2 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 17/07/2024 | 09:07:44,394 | 2 152 | 1,086 | |
| 2 152 | 1,086 | |||
| 2 152 | 1,086 | |||
| 17/07/2024 | 09:07:34,983 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17/07/2024 | 09:07:34,394 | 600 | 1,086 | |
| 600 | 1,086 | |||
| 600 | 1,086 | |||
| 17/07/2024 | 09:07:31,393 | 3 030 | 1,088 | |
| 3 030 | 1,088 | |||
| 3 030 | 1,088 | |||
| 17/07/2024 | 09:07:28,739 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17/07/2024 | 09:07:22,567 | 7 100 | 1,09 | |
| 500 | 1,09 | |||
| 1 100 | 1,09 | |||
| 7 100 | 1,09 | |||
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 500 | 1,09 | |||
| 17/07/2024 | 09:07:21,361 | 7 100 | 1,092 | |
| 7 100 | 1,092 | |||
| 7 100 | 1,092 | |||
| 17/07/2024 | 09:07:14,438 | 7 100 | 1,092 | |
| 7 100 | 1,092 | |||
| 7 100 | 1,092 | |||
| 17/07/2024 | 09:06:49,111 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17/07/2024 | 09:06:32,491 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17/07/2024 | 09:06:29,050 | 900 | 1,094 | |
| 900 | 1,094 | |||
| 900 | 1,094 | |||
| 17/07/2024 | 09:06:22,187 | 500 | 1,094 | |
| 500 | 1,094 | |||
| 500 | 1,094 | |||
| 17/07/2024 | 09:06:21,479 | 1 500 | 1,092 | |
| 1 500 | 1,092 | |||
| 1 500 | 1,092 | |||
| 17/07/2024 | 09:05:57,851 | 210 | 1,094 | |
| 210 | 1,094 | |||
| 210 | 1,094 | |||
| 17/07/2024 | 09:05:46,406 | 3 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 17/07/2024 | 09:05:34,312 | 1 800 | 1,094 | |
| 1 800 | 1,094 | |||
| 1 800 | 1,094 | |||
| 17/07/2024 | 09:05:31,389 | 200 | 1,094 | |
| 200 | 1,094 | |||
| 200 | 1,094 | |||
| 17/07/2024 | 09:05:27,588 | 500 | 1,094 | |
| 500 | 1,094 | |||
| 500 | 1,094 | |||
| 17/07/2024 | 09:04:53,786 | 4 000 | 1,094 | |
| 4 000 | 1,094 | |||
| 2 300 | 1,094 | |||
| 1 700 | 1,094 | |||
| 17/07/2024 | 09:04:53,085 | 3 000 | 1,092 | |
| 3 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 17/07/2024 | 09:04:45,218 | 4 800 | 1,094 | |
| 4 800 | 1,094 | |||
| 4 800 | 1,094 | |||
| 17/07/2024 | 09:04:30,153 | 1 050 | 1,092 | |
| 1 050 | 1,092 | |||
| 1 050 | 1,092 | |||
| 17/07/2024 | 09:04:25,385 | 5 500 | 1,092 | |
| 5 500 | 1,092 | |||
| 5 500 | 1,092 | |||
| 17/07/2024 | 09:04:13,882 | 420 | 1,094 | |
| 420 | 1,094 | |||
| 420 | 1,094 | |||
| 17/07/2024 | 09:03:55,206 | 4 800 | 1,094 | |
| 100 | 1,094 | |||
| 4 800 | 1,094 | |||
| 4 700 | 1,094 | |||
| 17/07/2024 | 09:03:49,242 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17/07/2024 | 09:03:37,687 | 2 500 | 1,09 | |
| 2 500 | 1,09 | |||
| 2 500 | 1,09 | |||
| 17/07/2024 | 09:03:31,384 | 600 | 1,09 | |
| 600 | 1,09 | |||
| 600 | 1,09 | |||
| 17/07/2024 | 09:03:21,492 | 9 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 9 000 | 1,09 | |||
| 17/07/2024 | 09:03:12,407 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 17/07/2024 | 09:03:10,274 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 17/07/2024 | 09:03:09,624 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17/07/2024 | 09:03:06,223 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 17/07/2024 | 09:03:00,818 | 1 200 | 1,086 | |
| 1 200 | 1,086 | |||
| 1 200 | 1,086 | |||
| 17/07/2024 | 09:02:14,924 | 714 | 1,086 | |
| 714 | 1,086 | |||
| 714 | 1,086 | |||
| 17/07/2024 | 09:02:14,807 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17/07/2024 | 09:02:05,322 | 299 | 1,086 | |
| 299 | 1,086 | |||
| 299 | 1,086 | |||
| 17/07/2024 | 09:02:00,305 | 1 800 | 1,088 | |
| 1 800 | 1,088 | |||
| 1 800 | 1,088 | |||
| 17/07/2024 | 09:01:58,832 | 200 | 1,088 | |
| 200 | 1,088 | |||
| 200 | 1,088 | |||
| 17/07/2024 | 09:01:38,419 | 1 000 | 1,084 | |
| 995 | 1,084 | |||
| 1 000 | 1,084 | |||
| 5 | 1,084 | |||
| 17/07/2024 | 09:01:32,676 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 17/07/2024 | 09:01:26,747 | 250 | 1,086 | |
| 250 | 1,086 | |||
| 250 | 1,086 | |||
| 17/07/2024 | 09:01:24,657 | 5 200 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 200 | 1,086 | |||
| 200 | 1,086 | |||
| 17/07/2024 | 09:01:09,480 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 17/07/2024 | 09:01:03,987 | 2 500 | 1,088 | |
| 2 500 | 1,088 | |||
| 2 500 | 1,088 | |||
| 17/07/2024 | 09:00:23,863 | 280 | 1,094 | |
| 280 | 1,094 | |||
| 280 | 1,094 | |||
| 17/07/2024 | 09:00:14,971 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17/07/2024 | 09:00:09,324 | 100 | 1,088 | |
| 100 | 1,088 | |||
| 100 | 1,088 | |||
| 17/07/2024 | 09:00:04,428 | 1 800 | 1,094 | |
| 1 800 | 1,094 | |||
| 1 800 | 1,094 | |||
| 17/07/2024 | 09:00:03,911 | 1 200 | 1,088 | |
| 1 200 | 1,088 | |||
| 199 | 1,088 | |||
| 1 001 | 1,088 | |||
| 17/07/2024 | 08:59:54,276 | 2 500 | 1,094 | |
| 2 500 | 1,094 | |||
| 2 500 | 1,094 | |||
| 17/07/2024 | 08:59:49,043 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17/07/2024 | 08:59:42,982 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17/07/2024 | 08:59:34,301 | 1 500 | 1,088 | |
| 1 500 | 1,088 | |||
| 1 500 | 1,088 | |||
| 17/07/2024 | 08:59:28,469 | 11 832 | 1,09 | |
| 10 000 | 1,09 | |||
| 1 832 | 1,09 | |||
| 11 795 | 1,09 | |||
| 37 | 1,09 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 113,48 / Vente: 113,64
Capitaux: 25 333 TEUR -
Microsoft Corp.
Achat: 408,55 / Vente: 408,95
Capitaux: 12 816 TEUR -
ASML Holding N.V.
Achat: 926,90 / Vente: 927,30
Capitaux: 10 846 TEUR -
DroneShield Limited
Achat: 1,046 / Vente: 1,054
Capitaux: 7 375 TEUR -
Alphabet Inc. Class A
Achat: 167,28 / Vente: 167,34
Capitaux: 6 362 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 09:27:27
dernière actualisation:
17/07/2024 @ 09:27:27