Tradegate Exchange

Xiaomi Corp. Cl.B

1159

689

6.886

Date	Time	Volume	Order Volume	Price
19/03/2025	12:27:02.756	90		6.886
			90	6.886
			90	6.886
19/03/2025	12:26:20.314	1 400		6.853
			1 400	6.853
			1 400	6.853
19/03/2025	12:25:53.144	300		6.886
			300	6.886
			300	6.886
19/03/2025	12:25:45.611	4 038		6.88
			600	6.88
			438	6.88
			2 000	6.88
			3 000	6.88
			663	6.88
			200	6.88
			1 000	6.88
			175	6.88
19/03/2025	12:23:57.844	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:23:20.024	222		6.818
			222	6.818
			222	6.818
19/03/2025	12:23:19.927	51		6.818
			51	6.818
			51	6.818
19/03/2025	12:22:59.069	500		6.849
			150	6.849
			350	6.849
			500	6.849
19/03/2025	12:22:17.958	160		6.849
			160	6.849
			160	6.849
19/03/2025	12:22:01.874	5		6.849
			5	6.849
			5	6.849
19/03/2025	12:21:55.919	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:21:54.385	3 378		6.84
			1 213	6.84
			55	6.84
			3 378	6.84
			10	6.84
			100	6.84
			2 000	6.84
19/03/2025	12:21:09.462	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:20:58.998	838		6.845
			838	6.845
			838	6.845
19/03/2025	12:20:50.842	14 150		6.841
			1 000	6.841
			100	6.841
			2 000	6.841
			50	6.841
			12 000	6.841
			13 150	6.841
19/03/2025	12:18:47.405	3 356		6.84
			3 356	6.84
			3 356	6.84
19/03/2025	12:18:41.011	300		6.84
			300	6.84
			300	6.84
19/03/2025	12:18:30.520	500		6.818
			500	6.818
			500	6.818
19/03/2025	12:18:07.033	2 937		6.84
			2 937	6.84
			2 937	6.84
19/03/2025	12:17:06.192	3 474		6.84
			3 474	6.84
			3 474	6.84
19/03/2025	12:16:49.039	146		6.817
			146	6.817
			146	6.817
19/03/2025	12:16:42.700	1 625		6.84
			500	6.84
			1 000	6.84
			500	6.84
			625	6.84
			500	6.84
			125	6.84
19/03/2025	12:14:04.437	838		6.844
			838	6.844
			838	6.844
19/03/2025	12:13:23.249	780		6.844
			780	6.844
			780	6.844
19/03/2025	12:13:23.138	162		6.844
			162	6.844
			162	6.844
19/03/2025	12:13:15.605	838		6.844
			838	6.844
			838	6.844
19/03/2025	12:12:34.032	1 669		6.849
			1 669	6.849
			1 669	6.849
19/03/2025	12:09:41.811	3 164		6.815
			3 164	6.815
			3 164	6.815
19/03/2025	12:09:06.090	4 500		6.845
			1 000	6.845
			500	6.845
			355	6.845
			1 000	6.845
			4 000	6.845
			145	6.845
			1 500	6.845
			500	6.845
19/03/2025	12:07:38.473	732		6.838
			732	6.838
			732	6.838
19/03/2025	12:07:38.076	682		6.838
			682	6.838
			682	6.838
19/03/2025	12:06:58.369	300		6.838
			170	6.838
			130	6.838
			300	6.838
19/03/2025	12:06:45.462	680		6.838
			680	6.838
			680	6.838
19/03/2025	12:06:39.242	288		6.838
			288	6.838
			288	6.838
19/03/2025	12:06:29.203	200		6.815
			200	6.815
			200	6.815
19/03/2025	12:06:17.009	900		6.838
			500	6.838
			400	6.838
			900	6.838
19/03/2025	12:05:47.262	400		6.812
			400	6.812
			400	6.812
19/03/2025	12:05:43.766	647		6.838
			647	6.838
			647	6.838
19/03/2025	12:05:04.121	250		6.839
			250	6.839
			250	6.839
19/03/2025	12:04:50.870	1 400		6.839
			400	6.839
			1 000	6.839
			1 400	6.839
19/03/2025	12:04:50.514	1 000		6.812
			1 000	6.812
			1 000	6.812
19/03/2025	12:03:23.447	1 000		6.839
			1 000	6.839
			1 000	6.839
19/03/2025	12:03:21.144	3 338		6.813
			1 723	6.813
			3 188	6.813
			8	6.813
			807	6.813
			400	6.813
			400	6.813
			150	6.813
19/03/2025	12:01:22.279	1 000		6.839
			1 000	6.839
			1 000	6.839
19/03/2025	12:01:14.173	673		6.843
			673	6.843
			673	6.843
19/03/2025	12:00:52.298	60		6.843
			60	6.843
			60	6.843
19/03/2025	12:00:32.708	640		6.843
			640	6.843
			640	6.843
19/03/2025	11:59:27.500	871		6.843
			471	6.843
			400	6.843
			871	6.843
19/03/2025	11:58:54.225	300		6.843
			300	6.843
			300	6.843
19/03/2025	11:58:14.069	17		6.844
			17	6.844
			17	6.844
19/03/2025	11:56:20.612	50		6.847
			50	6.847
			50	6.847
19/03/2025	11:56:15.460	164		6.811
			164	6.811
			164	6.811
19/03/2025	11:56:06.214	1 700		6.811
			1 700	6.811
			1 700	6.811
19/03/2025	11:54:56.272	200		6.847
			200	6.847
			200	6.847
19/03/2025	11:54:50.434	358		6.847
			358	6.847
			358	6.847
19/03/2025	11:52:21.636	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:52:19.716	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:52:13.557	2 000		6.82
			250	6.82
			1 750	6.82
			2 000	6.82
19/03/2025	11:52:05.257	1 900		6.819
			400	6.819
			500	6.819
			1 000	6.819
			1 900	6.819
19/03/2025	11:51:19.253	692		6.847
			692	6.847
			692	6.847
19/03/2025	11:50:38.953	20		6.821
			20	6.821
			20	6.821
19/03/2025	11:50:26.841	654		6.847
			654	6.847
			654	6.847
19/03/2025	11:50:21.976	100		6.847
			100	6.847
			100	6.847
19/03/2025	11:50:17.655	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:49:28.807	669		6.847
			669	6.847
			669	6.847
19/03/2025	11:48:36.697	651		6.847
			651	6.847
			651	6.847
19/03/2025	11:47:56.509	300		6.847
			300	6.847
			300	6.847
19/03/2025	11:47:33.635	691		6.847
			691	6.847
			691	6.847
19/03/2025	11:47:19.770	10		6.847
			10	6.847
			10	6.847
19/03/2025	11:46:43.708	134		6.821
			134	6.821
			134	6.821
19/03/2025	11:46:33.187	728		6.847
			728	6.847
			728	6.847
19/03/2025	11:46:18.758	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:45:46.686	680		6.847
			680	6.847
			680	6.847
19/03/2025	11:45:05.009	400		6.847
			400	6.847
			400	6.847
19/03/2025	11:44:56.276	620		6.847
			620	6.847
			620	6.847
19/03/2025	11:44:46.046	185		6.847
			185	6.847
			185	6.847
19/03/2025	11:44:07.579	681		6.847
			681	6.847
			681	6.847
19/03/2025	11:43:34.139	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:43:17.072	668		6.847
			668	6.847
			668	6.847
19/03/2025	11:42:33.789	618		6.847
			618	6.847
			618	6.847
19/03/2025	11:42:29.672	200		6.848
			200	6.848
			200	6.848
19/03/2025	11:40:28.386	13		6.821
			13	6.821
			13	6.821
19/03/2025	11:39:07.528	600		6.827
			600	6.827
			450	6.827
			150	6.827
19/03/2025	11:38:11.915	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:37:49.438	439		6.848
			400	6.848
			439	6.848
			39	6.848
19/03/2025	11:37:06.420	100		6.848
			100	6.848
			100	6.848
19/03/2025	11:36:00.966	3 864		6.823
			500	6.823
			1 500	6.823
			2 792	6.823
			161	6.823
			1 072	6.823
			303	6.823
			1 000	6.823
			400	6.823
19/03/2025	11:33:56.097	2 208		6.831
			104	6.831
			2 208	6.831
			2 104	6.831
19/03/2025	11:33:40.185	1 500		6.848
			1 500	6.848
			1 500	6.848
19/03/2025	11:32:32.565	230		6.848
			230	6.848
			230	6.848
19/03/2025	11:32:16.761	10		6.848
			10	6.848
			10	6.848
19/03/2025	11:32:13.181	1 000		6.848
			1 000	6.848
			400	6.848
			600	6.848
19/03/2025	11:31:56.722	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:35.944	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:23.090	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:15.774	300		6.831
			300	6.831
			300	6.831
19/03/2025	11:31:14.181	400		6.84
			150	6.84
			400	6.84
			250	6.84
19/03/2025	11:29:02.845	1 900		6.831
			400	6.831
			1 500	6.831
			1 900	6.831
19/03/2025	11:28:56.275	10		6.848
			10	6.848
			10	6.848
19/03/2025	11:28:48.330	150		6.848
			150	6.848
			150	6.848
19/03/2025	11:28:41.525	220		6.848
			220	6.848
			220	6.848
19/03/2025	11:28:38.961	200		6.831
			200	6.831
			200	6.831
19/03/2025	11:28:20.138	3 200		6.848
			3 200	6.848
			3 200	6.848
19/03/2025	11:28:15.106	1 160		6.848
			460	6.848
			400	6.848
			700	6.848
			500	6.848
			260	6.848
19/03/2025	11:26:10.019	1 900		6.831
			1 900	6.831
			1 500	6.831
			400	6.831
19/03/2025	11:25:26.034	715		6.847
			715	6.847
			715	6.847
19/03/2025	11:24:45.324	50		6.848
			30	6.848
			50	6.848
			20	6.848
19/03/2025	11:23:40.928	250		6.847
			250	6.847
			250	6.847
19/03/2025	11:23:38.342	707		6.847
			707	6.847
			707	6.847
19/03/2025	11:23:35.624	500		6.847
			400	6.847
			100	6.847
			500	6.847
19/03/2025	11:22:57.171	1 418		6.833
			392	6.833
			400	6.833
			1 418	6.833
			626	6.833
19/03/2025	11:22:10.613	882		6.834
			150	6.834
			732	6.834
			882	6.834
19/03/2025	11:21:44.236	612		6.847
			612	6.847
			612	6.847
19/03/2025	11:20:45.911	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:20:45.445	364		6.847
			364	6.847
			200	6.847
			164	6.847
19/03/2025	11:20:30.220	150		6.831
			150	6.831
			150	6.831
19/03/2025	11:19:32.272	1 079		6.834
			300	6.834
			729	6.834
			150	6.834
			800	6.834
			129	6.834
			50	6.834
19/03/2025	11:15:27.703	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:15:06.622	20		6.847
			20	6.847
			20	6.847
19/03/2025	11:14:56.235	30		6.831
			30	6.831
			30	6.831
19/03/2025	11:14:35.449	250		6.847
			250	6.847
			250	6.847
19/03/2025	11:13:56.089	200		6.831
			200	6.831
			200	6.831
19/03/2025	11:13:54.470	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:12:14.181	850		6.831
			850	6.831
			850	6.831
19/03/2025	11:09:56.848	14		6.847
			14	6.847
			14	6.847
19/03/2025	11:09:43.156	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:09:42.778	711		6.847
			711	6.847
			711	6.847
19/03/2025	11:08:49.544	594		6.847
			594	6.847
			594	6.847
19/03/2025	11:08:45.815	20		6.847
			20	6.847
			20	6.847
19/03/2025	11:08:29.285	10		6.847
			10	6.847
			10	6.847
19/03/2025	11:08:20.589	200		6.847
			200	6.847
			200	6.847
19/03/2025	11:07:53.712	674		6.847
			674	6.847
			674	6.847
19/03/2025	11:06:40.772	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:06:40.378	416		6.847
			416	6.847
			416	6.847
19/03/2025	11:05:25.546	940		6.848
			940	6.848
			940	6.848
19/03/2025	11:04:25.552	172		6.848
			172	6.848
			172	6.848
19/03/2025	11:03:54.895	65		6.847
			65	6.847
			65	6.847
19/03/2025	11:03:15.937	2 114		6.848
			2 114	6.848
			2 114	6.848
19/03/2025	11:02:36.157	500		6.848
			500	6.848
			500	6.848
19/03/2025	11:02:17.419	19		6.847
			19	6.847
			19	6.847
19/03/2025	11:02:17.318	100		6.821
			100	6.821
			100	6.821
19/03/2025	11:02:17.099	100		6.847
			100	6.847
			100	6.847
19/03/2025	11:02:05.523	1 794		6.848
			1 794	6.848
			1 794	6.848
19/03/2025	11:01:34.495	17		6.848
			17	6.848
			17	6.848
19/03/2025	11:01:11.706	2 550		6.848
			2 550	6.848
			2 050	6.848
			500	6.848
19/03/2025	11:01:00.079	190		6.848
			190	6.848
			190	6.848
19/03/2025	11:00:40.430	55		6.848
			55	6.848
			55	6.848
19/03/2025	11:00:30.891	20		6.848
			20	6.848
			20	6.848
19/03/2025	11:00:09.039	1 300		6.847
			400	6.847
			900	6.847
			1 300	6.847
19/03/2025	10:57:59.028	50		6.822
			50	6.822
			50	6.822
19/03/2025	10:57:06.755	6		6.864
			6	6.864
			6	6.864
19/03/2025	10:53:44.386	1 000		6.864
			1 000	6.864
			1 000	6.864
19/03/2025	10:53:42.639	30		6.864
			30	6.864
			30	6.864
19/03/2025	10:53:33.885	7 300		6.83
			2 000	6.83
			1 500	6.83
			500	6.83
			2 000	6.83
			7 300	6.83
			1 300	6.83
19/03/2025	10:53:22.582	2 800		6.832
			2 800	6.832
			400	6.832
			2 400	6.832
19/03/2025	10:52:19.296	50		6.864
			50	6.864
			50	6.864
19/03/2025	10:51:36.938	16		6.864
			16	6.864
			16	6.864
19/03/2025	10:51:17.976	1 100		6.85
			100	6.85
			1 000	6.85
			40	6.85
			1 060	6.85
19/03/2025	10:51:03.205	1 000		6.851
			1 000	6.851
			1 000	6.851
19/03/2025	10:50:13.014	200		6.851
			200	6.851
			200	6.851
19/03/2025	10:49:26.635	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:49:19.574	10		6.864
			10	6.864
			10	6.864
19/03/2025	10:48:37.855	50		6.864
			50	6.864
			50	6.864
19/03/2025	10:48:25.781	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:47:35.080	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:46:10.592	729		6.864
			729	6.864
			729	6.864
19/03/2025	10:45:40.899	40		6.864
			40	6.864
			40	6.864
19/03/2025	10:45:29.955	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:45:10.264	200		6.851
			200	6.851
			200	6.851
19/03/2025	10:44:07.762	250		6.851
			250	6.851
			250	6.851
19/03/2025	10:44:02.650	1 000		6.851
			1 000	6.851
			1 000	6.851
19/03/2025	10:43:47.711	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:43:21.907	769		6.851
			769	6.851
			769	6.851
19/03/2025	10:42:57.379	5		6.864
			5	6.864
			5	6.864
19/03/2025	10:42:43.929	200		6.864
			200	6.864
			200	6.864
19/03/2025	10:41:43.821	23		6.864
			23	6.864
			23	6.864
19/03/2025	10:41:40.948	400		6.864
			400	6.864
			400	6.864
19/03/2025	10:41:20.797	400		6.851
			400	6.851
			400	6.851
19/03/2025	10:41:02.710	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:40:47.668	735		6.832
			735	6.832
			335	6.832
			400	6.832
19/03/2025	10:40:11.680	728		6.864
			728	6.864
			728	6.864
19/03/2025	10:40:07.171	10		6.864
			10	6.864
			10	6.864
19/03/2025	10:39:00.172	1 442		6.865
			1 442	6.865
			1 442	6.865
19/03/2025	10:38:58.194	1 500		6.865
			1 500	6.865
			400	6.865
			1 100	6.865
19/03/2025	10:37:40.549	73		6.865
			73	6.865
			73	6.865
19/03/2025	10:36:39.471	1 000		6.832
			1 000	6.832
			1 000	6.832
19/03/2025	10:36:05.226	228		6.865
			228	6.865
			228	6.865
19/03/2025	10:36:02.966	300		6.865
			300	6.865
			300	6.865
19/03/2025	10:36:01.914	100		6.865
			100	6.865
			100	6.865
19/03/2025	10:35:31.861	1 000		6.865
			400	6.865
			600	6.865
			1 000	6.865
19/03/2025	10:35:08.346	78		6.865
			78	6.865
			78	6.865
19/03/2025	10:34:52.254	89		6.865
			89	6.865
			89	6.865
19/03/2025	10:33:47.222	200		6.865
			200	6.865
			200	6.865
19/03/2025	10:33:11.347	365		6.832
			365	6.832
			365	6.832
19/03/2025	10:33:09.766	101		6.865
			101	6.865
			101	6.865
19/03/2025	10:33:05.770	1 000		6.865
			1 000	6.865
			1 000	6.865
19/03/2025	10:32:25.838	800		6.832
			800	6.832
			800	6.832
19/03/2025	10:31:07.011	1 000		6.866
			1 000	6.866
			1 000	6.866
19/03/2025	10:30:39.341	162		6.832
			162	6.832
			162	6.832
19/03/2025	10:30:18.161	2 904		6.866
			2 904	6.866
			2 904	6.866
19/03/2025	10:30:16.792	100		6.831
			100	6.831
			100	6.831
19/03/2025	10:29:56.144	21 551		6.831
			2	6.831
			2 000	6.831
			70	6.831
			3 600	6.831
			23	6.831
			100	6.831
			500	6.831
			67	6.831
			2 000	6.831
			9 016	6.831
			40	6.831
			21 484	6.831
			150	6.831
			950	6.831
			800	6.831
			200	6.831
			2 000	6.831
			100	6.831
19/03/2025	10:27:19.317	3 516		6.851
			3 516	6.851
			3 516	6.851
19/03/2025	10:27:05.318	90		6.90
			90	6.90
			90	6.90
19/03/2025	10:26:54.766	250		6.851
			250	6.851
			250	6.851
19/03/2025	10:26:54.702	2 000		6.851
			2 000	6.851
			1 900	6.851
			100	6.851
19/03/2025	10:26:23.400	65		6.90
			65	6.90
			65	6.90
19/03/2025	10:26:14.400	300		6.86
			300	6.86
			300	6.86
19/03/2025	10:25:52.435	2 200		6.87
			1 800	6.87
			400	6.87
			2 200	6.87
19/03/2025	10:25:44.074	2 200		6.871
			2 200	6.871
			2 200	6.871
19/03/2025	10:25:39.552	3 500		6.88
			500	6.88
			3 500	6.88
			3 000	6.88
19/03/2025	10:25:30.711	2 995		6.881
			500	6.881
			636	6.881
			2 995	6.881
			1 859	6.881
19/03/2025	10:25:26.098	727		6.887
			727	6.887
			727	6.887
19/03/2025	10:25:01.869	282		6.899
			282	6.899
			282	6.899
19/03/2025	10:24:28.863	36		6.899
			36	6.899
			36	6.899
19/03/2025	10:23:54.685	3 800		6.899
			1 200	6.899
			400	6.899
			3 800	6.899
			2 000	6.899
			200	6.899
19/03/2025	10:23:45.557	492		6.899
			72	6.899
			50	6.899
			370	6.899
			492	6.899
19/03/2025	10:21:18.398	2 800		6.901
			2 400	6.901
			400	6.901
			2 800	6.901
19/03/2025	10:20:26.459	1 520		6.901
			1 520	6.901
			1 490	6.901
			30	6.901
19/03/2025	10:20:25.632	20		6.918
			20	6.918
			20	6.918
19/03/2025	10:19:40.264	45		6.918
			45	6.918
			45	6.918
19/03/2025	10:19:18.730	500		6.918
			500	6.918
			100	6.918
			400	6.918
19/03/2025	10:18:27.233	240		6.911
			240	6.911
			40	6.911
			200	6.911
19/03/2025	10:17:42.086	58		6.918
			58	6.918
			58	6.918
19/03/2025	10:17:17.900	340		6.918
			340	6.918
			340	6.918
19/03/2025	10:16:56.715	200		6.918
			200	6.918
			200	6.918
19/03/2025	10:16:33.345	20		6.918
			20	6.918
			20	6.918
19/03/2025	10:15:45.291	200		6.886
			200	6.886
			200	6.886
19/03/2025	10:15:43.561	50		6.918
			50	6.918
			50	6.918
19/03/2025	10:15:39.942	66		6.886
			66	6.886
			66	6.886
19/03/2025	10:15:16.599	60		6.918
			60	6.918
			60	6.918
19/03/2025	10:15:15.161	200		6.886
			200	6.886
			200	6.886
19/03/2025	10:15:14.150	50		6.918
			50	6.918
			50	6.918
19/03/2025	10:14:54.219	3 000		6.889
			3 000	6.889
			3 000	6.889
19/03/2025	10:14:43.817	400		6.892
			400	6.892
			220	6.892
			180	6.892
19/03/2025	10:13:00.661	3 000		6.89
			3 000	6.89
			3 000	6.89
19/03/2025	10:13:00.242	101		6.918
			101	6.918
			101	6.918
19/03/2025	10:11:09.412	3 000		6.89
			3 000	6.89
			3 000	6.89
19/03/2025	10:11:01.719	90		6.918
			90	6.918
			90	6.918
19/03/2025	10:10:15.676	45		6.918
			45	6.918
			45	6.918
19/03/2025	10:09:42.009	134		6.884
			134	6.884
			134	6.884
19/03/2025	10:08:59.041	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	10:08:53.978	100		6.918
			100	6.918
			100	6.918
19/03/2025	10:08:40.572	150		6.884
			150	6.884
			150	6.884
19/03/2025	10:08:31.255	500		6.918
			500	6.918
			500	6.918
19/03/2025	10:08:00.567	250		6.918
			250	6.918
			250	6.918
19/03/2025	10:07:56.620	1 500		6.918
			1 100	6.918
			400	6.918
			1 500	6.918
19/03/2025	10:06:45.777	154		6.883
			154	6.883
			154	6.883
19/03/2025	10:06:44.529	175		6.918
			175	6.918
			175	6.918
19/03/2025	10:06:39.692	40		6.918
			40	6.918
			40	6.918
19/03/2025	10:06:33.712	46		6.918
			46	6.918
			46	6.918
19/03/2025	10:06:04.504	750		6.882
			750	6.882
			350	6.882
			400	6.882
19/03/2025	10:05:51.930	1		6.918
			1	6.918
			1	6.918
19/03/2025	10:05:44.373	2		6.918
			2	6.918
			2	6.918
19/03/2025	10:05:40.403	100		6.918
			100	6.918
			100	6.918
19/03/2025	10:05:19.068	60		6.918
			60	6.918
			60	6.918
19/03/2025	10:05:07.207	73		6.882
			73	6.882
			73	6.882
19/03/2025	10:05:02.215	727		6.882
			727	6.882
			727	6.882
19/03/2025	10:04:59.625	900		6.918
			500	6.918
			900	6.918
			400	6.918
19/03/2025	10:04:40.560	10		6.918
			10	6.918
			10	6.918
19/03/2025	10:04:26.669	2 694		6.90
			2 694	6.90
			2 394	6.90
			300	6.90
19/03/2025	10:04:25.893	2 494		6.901
			2 494	6.901
			2 494	6.901
19/03/2025	10:04:25.058	2 694		6.901
			2 694	6.901
			2 694	6.901
19/03/2025	10:04:19.784	1 556		6.901
			331	6.901
			825	6.901
			1 000	6.901
			556	6.901
			400	6.901
19/03/2025	10:02:29.584	2 222		6.901
			2 222	6.901
			2 222	6.901
19/03/2025	10:02:08.392	380		6.918
			380	6.918
			380	6.918
19/03/2025	10:01:53.257	2 006		6.901
			2 006	6.901
			2 006	6.901
19/03/2025	10:01:53.212	2 006		6.90
			2 006	6.90
			2 006	6.90
19/03/2025	10:01:46.603	2 198		6.90
			1 420	6.90
			28	6.90
			750	6.90
			2 198	6.90
19/03/2025	10:01:11.804	2 170		6.901
			2 170	6.901
			2 170	6.901
19/03/2025	10:01:11.362	1 517		6.901
			17	6.901
			1 517	6.901
			1 500	6.901
19/03/2025	09:58:26.347	1 420		6.901
			1 420	6.901
			1 420	6.901
19/03/2025	09:57:34.891	70		6.918
			70	6.918
			70	6.918
19/03/2025	09:57:23.182	727		6.887
			557	6.887
			727	6.887
			170	6.887
19/03/2025	09:57:22.477	100		6.91
			100	6.91
			100	6.91
19/03/2025	09:57:16.966	1 971		6.91
			1 971	6.91
			1 971	6.91
19/03/2025	09:56:04.658	1 971		6.911
			1 971	6.911
			1 971	6.911
19/03/2025	09:55:05.273	20		6.887
			20	6.887
			20	6.887
19/03/2025	09:54:36.320	13		6.918
			13	6.918
			13	6.918
19/03/2025	09:54:34.608	455		6.918
			455	6.918
			455	6.918
19/03/2025	09:53:37.242	149		6.882
			149	6.882
			149	6.882
19/03/2025	09:53:17.178	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:53:10.710	150		6.918
			150	6.918
			150	6.918
19/03/2025	09:53:08.248	1 445		6.918
			400	6.918
			1 045	6.918
			1 445	6.918
19/03/2025	09:51:56.072	200		6.918
			200	6.918
			200	6.918
19/03/2025	09:51:47.115	3 515		6.881
			3 515	6.881
			3 515	6.881
19/03/2025	09:51:46.063	500		6.918
			500	6.918
			500	6.918
19/03/2025	09:51:40.347	500		6.89
			500	6.89
			500	6.89
19/03/2025	09:51:29.933	726		6.891
			726	6.891
			726	6.891
19/03/2025	09:51:28.428	900		6.891
			900	6.891
			300	6.891
			400	6.891
			200	6.891
19/03/2025	09:51:12.637	23 500		6.90
			10	6.90
			290	6.90
			350	6.90
			72	6.90
			6 511	6.90
			1 000	6.90
			500	6.90
			14 392	6.90
			23 000	6.90
			75	6.90
			800	6.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 380.50
Ask: 1 381.00
Volume: 190 082
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice