Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1320

1114

98.262

Date	Time	Volume	Order Volume	Price
19/03/2025	12:05:14.545	5		98.262
			5	98.262
			5	98.262
19/03/2025	12:05:11.760	25		98.276
			25	98.276
			25	98.276
19/03/2025	12:05:00.044	10		98.274
			10	98.274
			10	98.274
19/03/2025	12:04:59.052	5		98.262
			5	98.262
			5	98.262
19/03/2025	12:04:43.172	10		98.272
			10	98.272
			10	98.272
19/03/2025	12:04:29.691	100		98.254
			100	98.254
			100	98.254
19/03/2025	12:04:13.171	200		98.262
			200	98.262
			200	98.262
19/03/2025	12:03:50.588	200		98.264
			200	98.264
			200	98.264
19/03/2025	12:03:46.107	6		98.264
			6	98.264
			6	98.264
19/03/2025	12:03:45.953	5		98.264
			5	98.264
			5	98.264
19/03/2025	12:03:15.910	1 200		98.256
			1 200	98.256
			1 200	98.256
19/03/2025	12:03:08.413	5		98.28
			5	98.28
			5	98.28
19/03/2025	12:03:06.796	1		98.274
			1	98.274
			1	98.274
19/03/2025	12:02:38.679	8		98.266
			8	98.266
			8	98.266
19/03/2025	12:02:12.609	1		98.248
			1	98.248
			1	98.248
19/03/2025	12:01:49.080	250		98.25
			250	98.25
			250	98.25
19/03/2025	12:01:45.278	2		98.262
			2	98.262
			2	98.262
19/03/2025	12:01:34.963	1		98.242
			1	98.242
			1	98.242
19/03/2025	12:01:34.883	2		98.252
			2	98.252
			2	98.252
19/03/2025	12:01:17.693	1		98.258
			1	98.258
			1	98.258
19/03/2025	12:00:32.796	7		98.258
			7	98.258
			7	98.258
19/03/2025	11:59:58.798	20		98.258
			20	98.258
			20	98.258
19/03/2025	11:59:56.549	6		98.256
			6	98.256
			6	98.256
19/03/2025	11:59:36.834	3 664		98.26
			3 664	98.26
			3 664	98.26
19/03/2025	11:59:36.052	102		98.26
			102	98.26
			102	98.26
19/03/2025	11:58:59.881	2		98.24
			2	98.24
			2	98.24
19/03/2025	11:58:49.675	12		98.25
			12	98.25
			12	98.25
19/03/2025	11:58:15.593	10		98.232
			10	98.232
			10	98.232
19/03/2025	11:58:13.974	30		98.232
			30	98.232
			30	98.232
19/03/2025	11:57:51.333	2		98.226
			2	98.226
			2	98.226
19/03/2025	11:57:31.369	20		98.234
			20	98.234
			20	98.234
19/03/2025	11:56:00.378	50		98.226
			50	98.226
			50	98.226
19/03/2025	11:55:29.403	10		98.224
			10	98.224
			10	98.224
19/03/2025	11:55:26.398	22		98.228
			22	98.228
			22	98.228
19/03/2025	11:54:59.601	250		98.232
			250	98.232
			250	98.232
19/03/2025	11:54:45.608	50		98.234
			50	98.234
			50	98.234
19/03/2025	11:54:11.024	305		98.234
			305	98.234
			305	98.234
19/03/2025	11:54:01.274	120		98.222
			120	98.222
			120	98.222
19/03/2025	11:53:47.882	9		98.23
			9	98.23
			9	98.23
19/03/2025	11:53:19.759	21		98.244
			21	98.244
			21	98.244
19/03/2025	11:53:00.355	398		98.246
			398	98.246
			398	98.246
19/03/2025	11:52:46.209	10		98.244
			10	98.244
			10	98.244
19/03/2025	11:52:41.140	5		98.254
			5	98.254
			5	98.254
19/03/2025	11:52:01.954	9		98.26
			9	98.26
			9	98.26
19/03/2025	11:51:49.145	1		98.256
			1	98.256
			1	98.256
19/03/2025	11:51:33.936	1		98.24
			1	98.24
			1	98.24
19/03/2025	11:51:17.550	50		98.252
			50	98.252
			50	98.252
19/03/2025	11:50:56.118	4		98.24
			4	98.24
			4	98.24
19/03/2025	11:50:55.554	406		98.244
			406	98.244
			406	98.244
19/03/2025	11:50:41.151	100		98.238
			100	98.238
			100	98.238
19/03/2025	11:50:37.716	45		98.24
			45	98.24
			45	98.24
19/03/2025	11:50:36.324	1		98.23
			1	98.23
			1	98.23
19/03/2025	11:49:58.752	2		98.252
			2	98.252
			2	98.252
19/03/2025	11:49:56.534	1		98.25
			1	98.25
			1	98.25
19/03/2025	11:49:27.739	200		98.254
			200	98.254
			200	98.254
19/03/2025	11:48:41.759	20		98.284
			20	98.284
			20	98.284
19/03/2025	11:48:31.525	12		98.30
			12	98.30
			12	98.30
19/03/2025	11:48:17.379	200		98.30
			200	98.30
			200	98.30
19/03/2025	11:47:43.342	1		98.29
			1	98.29
			1	98.29
19/03/2025	11:47:29.667	10		98.302
			10	98.302
			10	98.302
19/03/2025	11:47:20.477	11		98.296
			11	98.296
			11	98.296
19/03/2025	11:47:19.128	12		98.298
			12	98.298
			12	98.298
19/03/2025	11:47:04.489	9		98.288
			9	98.288
			9	98.288
19/03/2025	11:47:02.751	4		98.298
			4	98.298
			4	98.298
19/03/2025	11:46:54.972	2		98.282
			2	98.282
			2	98.282
19/03/2025	11:46:52.881	8		98.282
			8	98.282
			8	98.282
19/03/2025	11:46:08.423	1		98.298
			1	98.298
			1	98.298
19/03/2025	11:45:41.867	20		98.302
			20	98.302
			20	98.302
19/03/2025	11:45:31.082	1		98.312
			1	98.312
			1	98.312
19/03/2025	11:45:29.611	78		98.312
			78	98.312
			78	98.312
19/03/2025	11:45:20.796	250		98.30
			250	98.30
			250	98.30
19/03/2025	11:45:09.511	154		98.302
			154	98.302
			154	98.302
19/03/2025	11:44:19.161	30		98.338
			30	98.338
			30	98.338
19/03/2025	11:43:55.475	49		98.316
			49	98.316
			49	98.316
19/03/2025	11:43:54.042	15		98.316
			15	98.316
			15	98.316
19/03/2025	11:43:51.822	1		98.326
			1	98.326
			1	98.326
19/03/2025	11:43:25.696	10		98.308
			10	98.308
			10	98.308
19/03/2025	11:43:11.664	51		98.31
			51	98.31
			51	98.31
19/03/2025	11:43:10.056	25		98.31
			25	98.31
			25	98.31
19/03/2025	11:43:08.417	30		98.31
			30	98.31
			30	98.31
19/03/2025	11:43:00.761	5		98.30
			5	98.30
			5	98.30
19/03/2025	11:42:40.001	2		98.314
			2	98.314
			2	98.314
19/03/2025	11:42:37.009	20		98.32
			20	98.32
			20	98.32
19/03/2025	11:42:12.606	1		98.342
			1	98.342
			1	98.342
19/03/2025	11:42:01.524	1		98.326
			1	98.326
			1	98.326
19/03/2025	11:41:54.542	100		98.334
			100	98.334
			100	98.334
19/03/2025	11:41:12.522	2		98.338
			2	98.338
			2	98.338
19/03/2025	11:41:09.385	50		98.338
			50	98.338
			50	98.338
19/03/2025	11:41:08.620	40		98.338
			40	98.338
			40	98.338
19/03/2025	11:41:06.531	101		98.334
			101	98.334
			101	98.334
19/03/2025	11:41:03.180	50		98.338
			50	98.338
			50	98.338
19/03/2025	11:40:47.461	7		98.334
			7	98.334
			7	98.334
19/03/2025	11:40:24.039	102		98.328
			102	98.328
			102	98.328
19/03/2025	11:40:19.538	124		98.338
			124	98.338
			124	98.338
19/03/2025	11:40:19.230	28		98.326
			28	98.326
			28	98.326
19/03/2025	11:39:48.370	14		98.324
			14	98.324
			14	98.324
19/03/2025	11:39:38.439	1		98.318
			1	98.318
			1	98.318
19/03/2025	11:39:28.187	15		98.338
			15	98.338
			15	98.338
19/03/2025	11:39:08.456	101		98.344
			101	98.344
			101	98.344
19/03/2025	11:38:55.987	76		98.326
			76	98.326
			76	98.326
19/03/2025	11:38:36.611	2		98.344
			2	98.344
			2	98.344
19/03/2025	11:38:22.187	69		98.332
			69	98.332
			69	98.332
19/03/2025	11:38:01.602	14		98.356
			14	98.356
			14	98.356
19/03/2025	11:37:59.460	2		98.356
			2	98.356
			2	98.356
19/03/2025	11:37:57.985	70		98.356
			70	98.356
			70	98.356
19/03/2025	11:37:16.410	101		98.34
			101	98.34
			101	98.34
19/03/2025	11:36:41.317	84		98.334
			84	98.334
			84	98.334
19/03/2025	11:36:40.435	101		98.34
			101	98.34
			101	98.34
19/03/2025	11:36:37.356	158		98.326
			158	98.326
			158	98.326
19/03/2025	11:36:27.821	10		98.332
			10	98.332
			10	98.332
19/03/2025	11:36:23.991	10		98.336
			10	98.336
			10	98.336
19/03/2025	11:36:21.879	1		98.34
			1	98.34
			1	98.34
19/03/2025	11:36:19.596	25		98.34
			25	98.34
			25	98.34
19/03/2025	11:36:02.640	1		98.336
			1	98.336
			1	98.336
19/03/2025	11:35:55.672	10		98.344
			10	98.344
			10	98.344
19/03/2025	11:35:49.487	6		98.358
			6	98.358
			6	98.358
19/03/2025	11:35:40.567	20		98.344
			20	98.344
			20	98.344
19/03/2025	11:34:58.875	11		98.336
			11	98.336
			11	98.336
19/03/2025	11:34:57.544	138		98.338
			138	98.338
			138	98.338
19/03/2025	11:34:25.522	1 000		98.336
			1 000	98.336
			1 000	98.336
19/03/2025	11:34:21.254	5		98.336
			5	98.336
			5	98.336
19/03/2025	11:34:18.595	20		98.314
			20	98.314
			20	98.314
19/03/2025	11:34:13.828	1		98.308
			1	98.308
			1	98.308
19/03/2025	11:33:56.099	38		98.312
			38	98.312
			38	98.312
19/03/2025	11:33:37.508	35		98.322
			35	98.322
			35	98.322
19/03/2025	11:33:31.795	4		98.32
			4	98.32
			4	98.32
19/03/2025	11:33:18.561	2		98.334
			2	98.334
			2	98.334
19/03/2025	11:33:14.427	10		98.344
			10	98.344
			10	98.344
19/03/2025	11:32:57.253	31		98.35
			31	98.35
			31	98.35
19/03/2025	11:32:38.216	20		98.36
			20	98.36
			20	98.36
19/03/2025	11:32:38.149	15		98.36
			15	98.36
			15	98.36
19/03/2025	11:31:48.831	77		98.33
			77	98.33
			77	98.33
19/03/2025	11:31:46.204	132		98.342
			132	98.342
			132	98.342
19/03/2025	11:31:24.827	35		98.336
			35	98.336
			35	98.336
19/03/2025	11:31:11.810	55		98.328
			55	98.328
			55	98.328
19/03/2025	11:31:11.406	140		98.332
			140	98.332
			140	98.332
19/03/2025	11:31:04.964	20		98.332
			20	98.332
			20	98.332
19/03/2025	11:30:58.715	10		98.31
			10	98.31
			10	98.31
19/03/2025	11:30:51.358	115		98.304
			115	98.304
			115	98.304
19/03/2025	11:30:31.516	1		98.318
			1	98.318
			1	98.318
19/03/2025	11:29:58.109	21		98.29
			21	98.29
			21	98.29
19/03/2025	11:29:44.895	50		98.296
			50	98.296
			50	98.296
19/03/2025	11:29:16.355	225		98.282
			225	98.282
			225	98.282
19/03/2025	11:29:02.911	10		98.296
			10	98.296
			10	98.296
19/03/2025	11:29:02.405	3		98.28
			3	98.28
			3	98.28
19/03/2025	11:28:44.588	10		98.292
			10	98.292
			10	98.292
19/03/2025	11:28:38.192	30		98.286
			30	98.286
			30	98.286
19/03/2025	11:28:30.418	509		98.264
			509	98.264
			509	98.264
19/03/2025	11:28:13.582	15		98.288
			15	98.288
			15	98.288
19/03/2025	11:27:52.089	230		98.268
			230	98.268
			230	98.268
19/03/2025	11:27:39.533	101		98.27
			101	98.27
			101	98.27
19/03/2025	11:27:12.615	20		98.256
			20	98.256
			20	98.256
19/03/2025	11:26:35.248	51		98.258
			51	98.258
			51	98.258
19/03/2025	11:26:27.426	2		98.268
			2	98.268
			2	98.268
19/03/2025	11:26:26.700	1		98.256
			1	98.256
			1	98.256
19/03/2025	11:26:14.465	7		98.272
			7	98.272
			7	98.272
19/03/2025	11:25:45.261	51		98.27
			51	98.27
			51	98.27
19/03/2025	11:25:43.457	15		98.254
			15	98.254
			15	98.254
19/03/2025	11:25:37.874	50		98.288
			50	98.288
			50	98.288
19/03/2025	11:25:16.868	305		98.282
			305	98.282
			305	98.282
19/03/2025	11:25:07.455	77		98.27
			77	98.27
			77	98.27
19/03/2025	11:24:54.484	25		98.258
			25	98.258
			25	98.258
19/03/2025	11:24:18.081	12		98.282
			12	98.282
			12	98.282
19/03/2025	11:24:17.302	1		98.258
			1	98.258
			1	98.258
19/03/2025	11:23:40.369	800		98.278
			800	98.278
			800	98.278
19/03/2025	11:22:27.632	62		98.29
			62	98.29
			62	98.29
19/03/2025	11:21:56.156	342		98.29
			31	98.29
			311	98.29
			342	98.29
19/03/2025	11:21:45.483	306		98.306
			306	98.306
			306	98.306
19/03/2025	11:20:44.282	10		98.324
			10	98.324
			10	98.324
19/03/2025	11:20:40.721	15		98.324
			15	98.324
			15	98.324
19/03/2025	11:20:38.296	1		98.33
			1	98.33
			1	98.33
19/03/2025	11:20:26.437	1		98.308
			1	98.308
			1	98.308
19/03/2025	11:19:39.910	3		98.304
			3	98.304
			3	98.304
19/03/2025	11:19:19.759	247		98.318
			247	98.318
			247	98.318
19/03/2025	11:19:15.607	9		98.316
			9	98.316
			9	98.316
19/03/2025	11:18:52.450	203		98.306
			203	98.306
			203	98.306
19/03/2025	11:18:24.597	70		98.296
			70	98.296
			70	98.296
19/03/2025	11:18:09.931	92		98.312
			92	98.312
			92	98.312
19/03/2025	11:17:59.688	10		98.316
			10	98.316
			10	98.316
19/03/2025	11:17:57.285	57		98.30
			57	98.30
			57	98.30
19/03/2025	11:17:52.078	50		98.314
			50	98.314
			50	98.314
19/03/2025	11:17:48.391	1		98.314
			1	98.314
			1	98.314
19/03/2025	11:17:39.505	5		98.308
			5	98.308
			5	98.308
19/03/2025	11:17:34.481	60		98.31
			60	98.31
			60	98.31
19/03/2025	11:17:28.096	2		98.304
			2	98.304
			2	98.304
19/03/2025	11:17:19.583	4		98.292
			4	98.292
			4	98.292
19/03/2025	11:17:14.031	24		98.304
			24	98.304
			24	98.304
19/03/2025	11:17:05.091	14		98.308
			14	98.308
			14	98.308
19/03/2025	11:16:31.591	140		98.338
			140	98.338
			140	98.338
19/03/2025	11:16:08.895	40		98.334
			40	98.334
			40	98.334
19/03/2025	11:16:02.975	10		98.338
			10	98.338
			10	98.338
19/03/2025	11:15:53.759	15		98.334
			15	98.334
			15	98.334
19/03/2025	11:15:48.812	1 023		98.332
			1 023	98.332
			1 023	98.332
19/03/2025	11:15:40.614	30		98.322
			30	98.322
			30	98.322
19/03/2025	11:15:13.556	10		98.318
			10	98.318
			10	98.318
19/03/2025	11:14:46.580	100		98.318
			100	98.318
			100	98.318
19/03/2025	11:14:43.876	1		98.326
			1	98.326
			1	98.326
19/03/2025	11:14:34.964	12		98.334
			12	98.334
			12	98.334
19/03/2025	11:14:23.762	10		98.332
			10	98.332
			10	98.332
19/03/2025	11:13:40.820	10		98.314
			10	98.314
			10	98.314
19/03/2025	11:12:27.253	1		98.304
			1	98.304
			1	98.304
19/03/2025	11:12:25.573	9		98.312
			9	98.312
			9	98.312
19/03/2025	11:12:17.129	76		98.316
			76	98.316
			76	98.316
19/03/2025	11:11:31.330	1		98.308
			1	98.308
			1	98.308
19/03/2025	11:11:23.134	1		98.296
			1	98.296
			1	98.296
19/03/2025	11:11:13.867	1		98.306
			1	98.306
			1	98.306
19/03/2025	11:10:24.053	10		98.29
			10	98.29
			10	98.29
19/03/2025	11:09:47.583	13		98.30
			13	98.30
			13	98.30
19/03/2025	11:09:41.646	121		98.288
			121	98.288
			121	98.288
19/03/2025	11:09:19.364	203		98.282
			203	98.282
			203	98.282
19/03/2025	11:08:53.131	10		98.288
			10	98.288
			10	98.288
19/03/2025	11:08:37.102	100		98.276
			100	98.276
			100	98.276
19/03/2025	11:08:31.505	10		98.278
			10	98.278
			10	98.278
19/03/2025	11:08:05.835	10		98.294
			10	98.294
			10	98.294
19/03/2025	11:08:04.087	20		98.294
			20	98.294
			20	98.294
19/03/2025	11:08:02.006	1		98.294
			1	98.294
			1	98.294
19/03/2025	11:07:42.951	4		98.286
			4	98.286
			4	98.286
19/03/2025	11:07:31.748	3		98.276
			3	98.276
			3	98.276
19/03/2025	11:06:59.607	2		98.288
			2	98.288
			2	98.288
19/03/2025	11:06:51.523	10		98.278
			10	98.278
			10	98.278
19/03/2025	11:06:36.436	11		98.28
			11	98.28
			11	98.28
19/03/2025	11:05:52.677	4		98.29
			4	98.29
			4	98.29
19/03/2025	11:05:51.048	10		98.29
			10	98.29
			10	98.29
19/03/2025	11:05:36.006	150		98.278
			150	98.278
			150	98.278
19/03/2025	11:05:18.544	50		98.288
			50	98.288
			50	98.288
19/03/2025	11:04:01.349	41		98.292
			41	98.292
			41	98.292
19/03/2025	11:02:46.645	2		98.28
			2	98.28
			2	98.28
19/03/2025	11:02:36.897	1		98.28
			1	98.28
			1	98.28
19/03/2025	11:02:16.414	12		98.28
			12	98.28
			12	98.28
19/03/2025	11:02:15.508	76		98.272
			76	98.272
			76	98.272
19/03/2025	11:02:07.470	5		98.282
			5	98.282
			5	98.282
19/03/2025	11:01:37.337	1		98.268
			1	98.268
			1	98.268
19/03/2025	11:01:31.685	3		98.256
			3	98.256
			3	98.256
19/03/2025	11:01:05.971	2		98.254
			2	98.254
			2	98.254
19/03/2025	11:00:49.677	100		98.242
			100	98.242
			100	98.242
19/03/2025	11:00:36.044	9		98.246
			9	98.246
			9	98.246
19/03/2025	11:00:20.390	1		98.258
			1	98.258
			1	98.258
19/03/2025	11:00:12.200	6		98.254
			6	98.254
			6	98.254
19/03/2025	10:59:27.062	3		98.242
			3	98.242
			3	98.242
19/03/2025	10:59:21.064	1		98.242
			1	98.242
			1	98.242
19/03/2025	10:59:04.909	70		98.236
			70	98.236
			70	98.236
19/03/2025	10:58:57.229	1		98.226
			1	98.226
			1	98.226
19/03/2025	10:58:38.625	4		98.248
			4	98.248
			4	98.248
19/03/2025	10:58:33.514	4		98.246
			4	98.246
			4	98.246
19/03/2025	10:58:18.636	1		98.26
			1	98.26
			1	98.26
19/03/2025	10:58:13.725	5		98.26
			5	98.26
			5	98.26
19/03/2025	10:57:44.867	10		98.23
			10	98.23
			10	98.23
19/03/2025	10:57:34.138	5		98.232
			5	98.232
			5	98.232
19/03/2025	10:57:26.747	25		98.222
			25	98.222
			25	98.222
19/03/2025	10:57:20.765	50		98.214
			50	98.214
			50	98.214
19/03/2025	10:57:15.939	1		98.20
			1	98.20
			1	98.20
19/03/2025	10:57:13.349	1		98.214
			1	98.214
			1	98.214
19/03/2025	10:57:08.910	1		98.208
			1	98.208
			1	98.208
19/03/2025	10:57:06.401	3		98.198
			3	98.198
			3	98.198
19/03/2025	10:57:05.868	458		98.208
			458	98.208
			458	98.208
19/03/2025	10:56:51.499	51		98.208
			51	98.208
			51	98.208
19/03/2025	10:56:38.903	30		98.216
			30	98.216
			30	98.216
19/03/2025	10:56:36.968	30		98.216
			30	98.216
			30	98.216
19/03/2025	10:56:28.433	1		98.214
			1	98.214
			1	98.214
19/03/2025	10:56:23.860	1		98.214
			1	98.214
			1	98.214
19/03/2025	10:55:37.693	10		98.234
			10	98.234
			10	98.234
19/03/2025	10:55:10.674	1		98.23
			1	98.23
			1	98.23
19/03/2025	10:54:19.401	6		98.184
			6	98.184
			6	98.184
19/03/2025	10:54:07.633	1		98.196
			1	98.196
			1	98.196
19/03/2025	10:53:45.714	3		98.198
			3	98.198
			3	98.198
19/03/2025	10:53:39.469	50		98.198
			50	98.198
			50	98.198
19/03/2025	10:53:36.252	10		98.196
			10	98.196
			10	98.196
19/03/2025	10:53:25.633	5		98.198
			5	98.198
			5	98.198
19/03/2025	10:53:07.267	2		98.184
			2	98.184
			2	98.184
19/03/2025	10:52:54.456	9		98.184
			9	98.184
			9	98.184
19/03/2025	10:52:53.520	1		98.174
			1	98.174
			1	98.174
19/03/2025	10:52:44.890	1		98.174
			1	98.174
			1	98.174
19/03/2025	10:52:33.845	2		98.172
			2	98.172
			2	98.172
19/03/2025	10:52:31.826	3		98.17
			3	98.17
			3	98.17
19/03/2025	10:52:24.426	110		98.184
			110	98.184
			110	98.184
19/03/2025	10:52:14.632	1		98.176
			1	98.176
			1	98.176
19/03/2025	10:51:58.013	22		98.196
			22	98.196
			22	98.196
19/03/2025	10:51:53.671	10		98.194
			10	98.194
			10	98.194
19/03/2025	10:51:51.704	101		98.192
			101	98.192
			101	98.192
19/03/2025	10:51:50.641	20		98.192
			20	98.192
			20	98.192
19/03/2025	10:51:41.202	10		98.19
			10	98.19
			10	98.19
19/03/2025	10:51:41.098	8		98.19
			8	98.19
			8	98.19
19/03/2025	10:51:35.925	203		98.19
			203	98.19
			203	98.19
19/03/2025	10:51:35.609	11		98.198
			11	98.198
			11	98.198
19/03/2025	10:51:15.215	2 545		98.208
			2 545	98.208
			2 545	98.208
19/03/2025	10:51:14.016	3		98.208
			3	98.208
			3	98.208
19/03/2025	10:51:13.694	509		98.208
			509	98.208
			509	98.208
19/03/2025	10:51:09.195	29		98.202
			29	98.202
			29	98.202
19/03/2025	10:51:05.009	30		98.202
			30	98.202
			30	98.202
19/03/2025	10:50:48.427	50		98.186
			50	98.186
			50	98.186
19/03/2025	10:49:41.713	1		98.21
			1	98.21
			1	98.21
19/03/2025	10:49:29.589	5		98.21
			5	98.21
			5	98.21
19/03/2025	10:49:16.404	1		98.21
			1	98.21
			1	98.21
19/03/2025	10:48:54.379	30		98.196
			30	98.196
			30	98.196
19/03/2025	10:48:52.372	10		98.196
			10	98.196
			10	98.196
19/03/2025	10:48:41.248	21		98.196
			21	98.196
			21	98.196
19/03/2025	10:48:34.635	8		98.204
			8	98.204
			8	98.204
19/03/2025	10:48:31.441	20		98.196
			20	98.196
			20	98.196
19/03/2025	10:48:31.001	3		98.196
			3	98.196
			3	98.196
19/03/2025	10:48:09.049	1		98.212
			1	98.212
			1	98.212
19/03/2025	10:48:07.391	7		98.214
			7	98.214
			7	98.214
19/03/2025	10:47:53.650	5		98.216
			5	98.216
			5	98.216
19/03/2025	10:47:50.550	1		98.218
			1	98.218
			1	98.218
19/03/2025	10:47:46.594	16		98.222
			16	98.222
			16	98.222
19/03/2025	10:47:44.415	10		98.222
			10	98.222
			10	98.222
19/03/2025	10:47:39.716	35		98.228
			35	98.228
			35	98.228
19/03/2025	10:47:33.670	2		98.228
			2	98.228
			2	98.228
19/03/2025	10:47:31.185	100		98.22
			100	98.22
			100	98.22
19/03/2025	10:47:24.710	20		98.226
			20	98.226
			20	98.226
19/03/2025	10:47:12.656	44		98.226
			44	98.226
			44	98.226
19/03/2025	10:47:08.129	10		98.228
			10	98.228
			10	98.228
19/03/2025	10:46:57.524	1		98.218
			1	98.218
			1	98.218
19/03/2025	10:46:51.303	1		98.21
			1	98.21
			1	98.21
19/03/2025	10:46:45.069	4		98.216
			4	98.216
			4	98.216
19/03/2025	10:46:44.634	66		98.216
			66	98.216
			66	98.216
19/03/2025	10:46:36.719	50		98.218
			50	98.218
			50	98.218
19/03/2025	10:46:30.520	38		98.208
			38	98.208
			38	98.208
19/03/2025	10:45:58.241	19		98.214
			19	98.214
			19	98.214
19/03/2025	10:45:24.296	4		98.21
			4	98.21
			4	98.21
19/03/2025	10:45:09.095	19		98.202
			19	98.202
			19	98.202
19/03/2025	10:44:55.091	2		98.202
			2	98.202
			2	98.202
19/03/2025	10:44:43.057	1 100		98.204
			1 100	98.204
			1 100	98.204
19/03/2025	10:44:34.135	2		98.202
			2	98.202
			2	98.202
19/03/2025	10:44:24.218	10		98.194
			10	98.194
			10	98.194
19/03/2025	10:43:36.728	10		98.196
			10	98.196
			10	98.196
19/03/2025	10:43:11.306	48		98.198
			48	98.198
			48	98.198
19/03/2025	10:42:27.265	31		98.176
			31	98.176
			31	98.176
19/03/2025	10:42:21.483	15		98.164
			15	98.164
			15	98.164
19/03/2025	10:42:06.961	25		98.156
			25	98.156
			25	98.156
19/03/2025	10:41:08.113	10		98.164
			10	98.164
			10	98.164
19/03/2025	10:40:57.337	19		98.154
			19	98.154
			19	98.154
19/03/2025	10:40:51.271	50		98.154
			50	98.154
			50	98.154
19/03/2025	10:40:06.753	3		98.16
			3	98.16
			3	98.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.4601 / Ask: 98.4819
Volume: 7 858
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:05:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice