Tradegate Exchange

Eli Lilly & Co.

734

634

738.60

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:43.923	2		738.60
			2	738.60
			2	738.60
17/04/2025	21:58:41.863	4		739.40
			4	739.40
			4	739.40
17/04/2025	21:52:01.805	11		737.50
			11	737.50
			11	737.50
17/04/2025	21:51:40.361	52		738.00
			2	738.00
			50	738.00
			52	738.00
17/04/2025	21:46:27.106	3		742.50
			3	742.50
			3	742.50
17/04/2025	21:46:08.647	13		744.60
			13	744.60
			13	744.60
17/04/2025	21:44:33.679	3		742.90
			3	742.90
			3	742.90
17/04/2025	21:41:06.351	10		743.00
			10	743.00
			10	743.00
17/04/2025	21:40:40.030	4		744.80
			4	744.80
			4	744.80
17/04/2025	21:38:47.322	4		741.10
			4	741.10
			3	741.10
			1	741.10
17/04/2025	21:38:47.283	2		741.10
			2	741.10
			2	741.10
17/04/2025	21:37:19.264	4		744.30
			4	744.30
			4	744.30
17/04/2025	21:35:01.250	100		743.50
			100	743.50
			100	743.50
17/04/2025	21:31:10.080	1		744.30
			1	744.30
			1	744.30
17/04/2025	21:25:27.622	2		746.10
			2	746.10
			2	746.10
17/04/2025	21:22:33.937	10		743.20
			10	743.20
			10	743.20
17/04/2025	21:20:15.112	20		745.00
			20	745.00
			20	745.00
17/04/2025	21:19:43.357	5		746.70
			5	746.70
			5	746.70
17/04/2025	21:17:10.535	2		745.60
			2	745.60
			2	745.60
17/04/2025	21:17:02.690	5		747.90
			5	747.90
			5	747.90
17/04/2025	21:14:33.054	10		748.00
			10	748.00
			10	748.00
17/04/2025	21:11:31.643	7		749.90
			7	749.90
			7	749.90
17/04/2025	21:09:27.213	10		748.90
			10	748.90
			10	748.90
17/04/2025	21:08:42.930	1		748.90
			1	748.90
			1	748.90
17/04/2025	21:05:52.386	1		749.50
			1	749.50
			1	749.50
17/04/2025	21:05:28.445	40		749.10
			40	749.10
			40	749.10
17/04/2025	21:01:24.440	4		749.20
			4	749.20
			4	749.20
17/04/2025	20:54:38.163	7		753.00
			7	753.00
			7	753.00
17/04/2025	20:50:45.236	1		753.00
			1	753.00
			1	753.00
17/04/2025	20:50:37.172	7		753.00
			7	753.00
			7	753.00
17/04/2025	20:50:16.634	15		753.00
			15	753.00
			15	753.00
17/04/2025	20:49:54.751	4		753.60
			4	753.60
			4	753.60
17/04/2025	20:48:22.855	1		753.40
			1	753.40
			1	753.40
17/04/2025	20:47:54.991	5		753.90
			5	753.90
			5	753.90
17/04/2025	20:46:57.960	4		753.50
			4	753.50
			4	753.50
17/04/2025	20:46:41.916	9		753.60
			9	753.60
			9	753.60
17/04/2025	20:46:12.119	1		753.90
			1	753.90
			1	753.90
17/04/2025	20:44:54.266	5		751.90
			5	751.90
			5	751.90
17/04/2025	20:38:59.959	20		753.50
			20	753.50
			20	753.50
17/04/2025	20:38:08.745	2		751.10
			2	751.10
			2	751.10
17/04/2025	20:36:43.609	1		753.00
			1	753.00
			1	753.00
17/04/2025	20:35:26.249	10		753.70
			10	753.70
			10	753.70
17/04/2025	20:35:05.365	1		751.70
			1	751.70
			1	751.70
17/04/2025	20:34:47.093	13		753.90
			13	753.90
			13	753.90
17/04/2025	20:34:43.685	7		753.90
			7	753.90
			7	753.90
17/04/2025	20:32:45.380	8		753.00
			8	753.00
			8	753.00
17/04/2025	20:32:17.118	24		752.00
			24	752.00
			24	752.00
17/04/2025	20:31:22.139	106		752.00
			30	752.00
			106	752.00
			76	752.00
17/04/2025	20:27:58.946	10		751.90
			10	751.90
			2	751.90
			5	751.90
			3	751.90
17/04/2025	20:26:55.616	3		750.00
			3	750.00
			3	750.00
17/04/2025	20:24:34.292	1		750.90
			1	750.90
			1	750.90
17/04/2025	20:24:30.427	7		750.90
			7	750.90
			7	750.90
17/04/2025	20:19:42.320	5		751.90
			5	751.90
			5	751.90
17/04/2025	20:18:20.978	1		751.90
			1	751.90
			1	751.90
17/04/2025	20:15:44.113	4		750.00
			4	750.00
			4	750.00
17/04/2025	20:14:03.572	14		749.60
			14	749.60
			14	749.60
17/04/2025	20:11:47.399	11		751.00
			11	751.00
			11	751.00
17/04/2025	20:11:43.636	6		750.90
			6	750.90
			6	750.90
17/04/2025	20:11:42.637	11		750.90
			11	750.90
			11	750.90
17/04/2025	20:11:41.661	11		750.90
			11	750.90
			11	750.90
17/04/2025	20:11:41.284	11		750.90
			11	750.90
			11	750.90
17/04/2025	20:11:32.029	11		750.90
			11	750.90
			11	750.90
17/04/2025	20:10:20.523	1		750.90
			1	750.90
			1	750.90
17/04/2025	20:08:02.587	1		750.90
			1	750.90
			1	750.90
17/04/2025	20:04:15.611	1		749.30
			1	749.30
			1	749.30
17/04/2025	20:01:58.107	1		751.20
			1	751.20
			1	751.20
17/04/2025	19:59:21.520	2		751.30
			2	751.30
			2	751.30
17/04/2025	19:51:02.199	20		751.90
			18	751.90
			20	751.90
			2	751.90
17/04/2025	19:49:27.008	3		751.00
			3	751.00
			3	751.00
17/04/2025	19:48:57.911	1		751.20
			1	751.20
			1	751.20
17/04/2025	19:47:23.331	2		751.20
			2	751.20
			2	751.20
17/04/2025	19:45:30.339	13		746.20
			13	746.20
			13	746.20
17/04/2025	19:43:46.060	2		749.60
			2	749.60
			2	749.60
17/04/2025	19:42:11.884	8		747.60
			8	747.60
			8	747.60
17/04/2025	19:38:54.433	5		749.80
			5	749.80
			5	749.80
17/04/2025	19:36:27.114	15		752.00
			15	752.00
			15	752.00
17/04/2025	19:35:47.730	2		752.00
			2	752.00
			2	752.00
17/04/2025	19:35:15.209	1		752.00
			1	752.00
			1	752.00
17/04/2025	19:34:35.995	10		752.00
			10	752.00
			10	752.00
17/04/2025	19:34:32.634	26		752.00
			19	752.00
			7	752.00
			26	752.00
17/04/2025	19:34:32.418	1		752.00
			1	752.00
			1	752.00
17/04/2025	19:34:15.999	1		752.00
			1	752.00
			1	752.00
17/04/2025	19:33:30.146	4		751.90
			4	751.90
			4	751.90
17/04/2025	19:32:05.703	35		751.00
			35	751.00
			35	751.00
17/04/2025	19:31:42.773	28		750.90
			28	750.90
			28	750.90
17/04/2025	19:30:50.965	5		750.00
			5	750.00
			5	750.00
17/04/2025	19:30:30.148	2		750.90
			2	750.90
			2	750.90
17/04/2025	19:29:41.361	4		750.90
			1	750.90
			4	750.90
			3	750.90
17/04/2025	19:23:41.830	5		750.50
			5	750.50
			5	750.50
17/04/2025	19:20:51.931	1		748.60
			1	748.60
			1	748.60
17/04/2025	19:19:36.959	14		749.00
			14	749.00
			14	749.00
17/04/2025	19:18:26.967	20		749.80
			20	749.80
			20	749.80
17/04/2025	19:18:12.847	2		750.90
			2	750.90
			2	750.90
17/04/2025	19:17:42.642	4		749.80
			4	749.80
			4	749.80
17/04/2025	19:08:54.464	5		752.30
			5	752.30
			5	752.30
17/04/2025	19:05:43.865	3		752.40
			3	752.40
			3	752.40
17/04/2025	19:05:42.781	26		752.40
			26	752.40
			26	752.40
17/04/2025	19:04:47.752	6		750.70
			6	750.70
			6	750.70
17/04/2025	19:02:37.845	15		751.10
			15	751.10
			15	751.10
17/04/2025	19:02:33.934	5		751.00
			5	751.00
			5	751.00
17/04/2025	19:02:26.068	1		753.90
			1	753.90
			1	753.90
17/04/2025	19:00:34.493	1		753.50
			1	753.50
			1	753.50
17/04/2025	18:59:43.989	1		753.90
			1	753.90
			1	753.90
17/04/2025	18:59:21.469	1		753.90
			1	753.90
			1	753.90
17/04/2025	18:59:20.437	2		753.90
			2	753.90
			2	753.90
17/04/2025	18:54:14.411	5		752.00
			5	752.00
			5	752.00
17/04/2025	18:51:55.010	1		751.90
			1	751.90
			1	751.90
17/04/2025	18:51:13.627	3		749.70
			3	749.70
			3	749.70
17/04/2025	18:49:38.052	1		751.70
			1	751.70
			1	751.70
17/04/2025	18:49:20.660	1		751.60
			1	751.60
			1	751.60
17/04/2025	18:47:02.577	5		751.90
			5	751.90
			5	751.90
17/04/2025	18:46:34.484	3		751.30
			3	751.30
			3	751.30
17/04/2025	18:45:04.033	6		751.20
			6	751.20
			6	751.20
17/04/2025	18:44:44.503	1		749.50
			1	749.50
			1	749.50
17/04/2025	18:44:34.339	2		752.20
			2	752.20
			2	752.20
17/04/2025	18:42:41.626	4		751.60
			4	751.60
			4	751.60
17/04/2025	18:42:02.331	4		753.90
			4	753.90
			4	753.90
17/04/2025	18:39:50.602	3		753.90
			3	753.90
			3	753.90
17/04/2025	18:38:18.614	20		751.10
			20	751.10
			20	751.10
17/04/2025	18:36:54.777	1		753.90
			1	753.90
			1	753.90
17/04/2025	18:36:50.724	6		752.10
			6	752.10
			6	752.10
17/04/2025	18:34:26.987	17		751.00
			17	751.00
			17	751.00
17/04/2025	18:33:21.573	14		750.90
			14	750.90
			14	750.90
17/04/2025	18:32:19.884	5		748.90
			5	748.90
			5	748.90
17/04/2025	18:31:16.484	4		750.90
			4	750.90
			4	750.90
17/04/2025	18:30:45.818	25		750.90
			25	750.90
			3	750.90
			11	750.90
			1	750.90
			5	750.90
			5	750.90
17/04/2025	18:29:13.976	10		748.80
			10	748.80
			10	748.80
17/04/2025	18:27:42.067	30		749.90
			30	749.90
			9	749.90
			6	749.90
			15	749.90
17/04/2025	18:27:22.227	14		747.90
			14	747.90
			11	747.90
			2	747.90
			1	747.90
17/04/2025	18:25:55.315	9		748.80
			9	748.80
			9	748.80
17/04/2025	18:24:56.908	8		748.40
			8	748.40
			8	748.40
17/04/2025	18:24:37.614	30		748.80
			30	748.80
			30	748.80
17/04/2025	18:20:05.635	2		748.80
			2	748.80
			2	748.80
17/04/2025	18:20:00.815	1		748.80
			1	748.80
			1	748.80
17/04/2025	18:17:17.743	2		744.90
			2	744.90
			2	744.90
17/04/2025	18:12:12.309	2		744.60
			2	744.60
			2	744.60
17/04/2025	18:11:13.347	2		744.60
			2	744.60
			2	744.60
17/04/2025	18:08:03.557	35		740.50
			35	740.50
			35	740.50
17/04/2025	18:07:35.712	13		744.40
			13	744.40
			13	744.40
17/04/2025	18:07:27.414	20		742.00
			20	742.00
			20	742.00
17/04/2025	18:07:27.383	140		742.00
			140	742.00
			128	742.00
			12	742.00
17/04/2025	18:07:20.017	86		741.90
			86	741.90
			86	741.90
17/04/2025	18:07:06.333	86		741.90
			8	741.90
			78	741.90
			86	741.90
17/04/2025	18:06:28.634	8		739.60
			8	739.60
			8	739.60
17/04/2025	18:05:58.624	15		741.90
			15	741.90
			15	741.90
17/04/2025	18:05:07.446	2		741.70
			2	741.70
			2	741.70
17/04/2025	18:02:17.626	2		741.90
			2	741.90
			2	741.90
17/04/2025	18:01:58.013	12		739.20
			12	739.20
			12	739.20
17/04/2025	17:58:57.029	18		737.30
			18	737.30
			18	737.30
17/04/2025	17:58:01.340	3		737.30
			3	737.30
			3	737.30
17/04/2025	17:55:20.879	15		736.90
			6	736.90
			15	736.90
			9	736.90
17/04/2025	17:54:43.457	1		740.10
			1	740.10
			1	740.10
17/04/2025	17:52:26.360	5		737.80
			5	737.80
			5	737.80
17/04/2025	17:51:34.822	25		738.60
			25	738.60
			25	738.60
17/04/2025	17:51:15.065	7		736.20
			7	736.20
			7	736.20
17/04/2025	17:48:53.803	1		740.60
			1	740.60
			1	740.60
17/04/2025	17:47:59.348	5		739.90
			5	739.90
			5	739.90
17/04/2025	17:47:04.175	2		739.40
			2	739.40
			2	739.40
17/04/2025	17:45:46.811	1		738.00
			1	738.00
			1	738.00
17/04/2025	17:42:30.218	10		742.00
			10	742.00
			10	742.00
17/04/2025	17:39:48.555	3		741.90
			3	741.90
			3	741.90
17/04/2025	17:39:41.746	90		742.10
			90	742.10
			90	742.10
17/04/2025	17:39:15.250	107		742.10
			107	742.10
			107	742.10
17/04/2025	17:38:41.926	1		742.00
			1	742.00
			1	742.00
17/04/2025	17:34:24.918	2		741.00
			2	741.00
			2	741.00
17/04/2025	17:33:41.773	1		741.90
			1	741.90
			1	741.90
17/04/2025	17:30:51.132	2		737.00
			2	737.00
			2	737.00
17/04/2025	17:30:06.318	5		738.80
			5	738.80
			5	738.80
17/04/2025	17:29:59.490	10		738.60
			10	738.60
			10	738.60
17/04/2025	17:29:37.251	1		737.90
			1	737.90
			1	737.90
17/04/2025	17:28:44.653	8		741.00
			1	741.00
			8	741.00
			7	741.00
17/04/2025	17:28:14.989	2		741.80
			2	741.80
			2	741.80
17/04/2025	17:27:38.177	7		741.10
			7	741.10
			7	741.10
17/04/2025	17:26:53.435	5		742.60
			5	742.60
			5	742.60
17/04/2025	17:26:41.246	5		742.50
			5	742.50
			5	742.50
17/04/2025	17:26:41.139	5		742.50
			5	742.50
			5	742.50
17/04/2025	17:25:50.430	10		741.80
			10	741.80
			10	741.80
17/04/2025	17:23:49.254	3		744.10
			3	744.10
			3	744.10
17/04/2025	17:20:33.723	8		745.30
			8	745.30
			8	745.30
17/04/2025	17:20:01.403	3		744.80
			3	744.80
			3	744.80
17/04/2025	17:19:14.985	1		745.00
			1	745.00
			1	745.00
17/04/2025	17:19:05.910	5		744.00
			5	744.00
			5	744.00
17/04/2025	17:17:45.579	2		741.70
			2	741.70
			2	741.70
17/04/2025	17:14:56.669	3		743.20
			3	743.20
			3	743.20
17/04/2025	17:14:38.674	5		743.00
			5	743.00
			5	743.00
17/04/2025	17:14:12.682	1		744.80
			1	744.80
			1	744.80
17/04/2025	17:14:09.006	14		744.60
			14	744.60
			14	744.60
17/04/2025	17:14:04.983	4		744.60
			4	744.60
			4	744.60
17/04/2025	17:13:10.946	2		743.70
			2	743.70
			2	743.70
17/04/2025	17:12:19.422	5		742.70
			5	742.70
			5	742.70
17/04/2025	17:11:42.721	5		740.00
			5	740.00
			5	740.00
17/04/2025	17:11:29.801	3		739.90
			3	739.90
			3	739.90
17/04/2025	17:11:01.432	7		739.90
			7	739.90
			7	739.90
17/04/2025	17:10:23.902	2		739.90
			2	739.90
			2	739.90
17/04/2025	17:10:22.327	2		739.50
			2	739.50
			2	739.50
17/04/2025	17:09:49.862	27		738.70
			27	738.70
			27	738.70
17/04/2025	17:07:04.345	2		739.90
			2	739.90
			2	739.90
17/04/2025	17:06:53.426	30		738.00
			30	738.00
			30	738.00
17/04/2025	17:06:38.965	1		737.80
			1	737.80
			1	737.80
17/04/2025	17:01:35.759	4		733.10
			4	733.10
			4	733.10
17/04/2025	17:00:03.879	4		730.00
			4	730.00
			4	730.00
17/04/2025	16:59:35.142	2		730.80
			2	730.80
			2	730.80
17/04/2025	16:59:22.899	4		729.90
			4	729.90
			4	729.90
17/04/2025	16:59:06.013	7		729.90
			7	729.90
			7	729.90
17/04/2025	16:58:51.639	3		730.00
			3	730.00
			3	730.00
17/04/2025	16:58:19.175	3		730.50
			3	730.50
			3	730.50
17/04/2025	16:57:07.056	7		732.10
			7	732.10
			7	732.10
17/04/2025	16:56:59.267	2		734.40
			2	734.40
			2	734.40
17/04/2025	16:56:08.974	1		735.40
			1	735.40
			1	735.40
17/04/2025	16:55:30.956	1		735.90
			1	735.90
			1	735.90
17/04/2025	16:55:26.385	10		735.20
			10	735.20
			10	735.20
17/04/2025	16:52:47.204	15		733.80
			15	733.80
			15	733.80
17/04/2025	16:49:02.684	50		733.60
			50	733.60
			50	733.60
17/04/2025	16:48:10.541	1		732.80
			1	732.80
			1	732.80
17/04/2025	16:48:09.621	3		731.90
			3	731.90
			3	731.90
17/04/2025	16:47:15.272	1		732.50
			1	732.50
			1	732.50
17/04/2025	16:47:04.884	3		732.60
			3	732.60
			3	732.60
17/04/2025	16:45:54.440	1		732.20
			1	732.20
			1	732.20
17/04/2025	16:45:34.325	14		733.00
			14	733.00
			14	733.00
17/04/2025	16:45:20.433	14		732.90
			14	732.90
			14	732.90
17/04/2025	16:44:38.860	10		732.60
			10	732.60
			10	732.60
17/04/2025	16:44:03.178	2		731.70
			2	731.70
			2	731.70
17/04/2025	16:43:32.539	2		731.40
			2	731.40
			2	731.40
17/04/2025	16:43:18.241	6		731.60
			6	731.60
			6	731.60
17/04/2025	16:40:53.297	2		732.90
			2	732.90
			2	732.90
17/04/2025	16:40:40.990	14		732.90
			14	732.90
			14	732.90
17/04/2025	16:39:40.242	15		730.60
			15	730.60
			15	730.60
17/04/2025	16:39:22.429	6		730.30
			6	730.30
			6	730.30
17/04/2025	16:38:07.593	10		730.10
			10	730.10
			10	730.10
17/04/2025	16:36:14.878	1		733.00
			1	733.00
			1	733.00
17/04/2025	16:33:45.464	2		732.70
			2	732.70
			2	732.70
17/04/2025	16:33:20.712	67		730.60
			67	730.60
			67	730.60
17/04/2025	16:32:13.024	1		730.90
			1	730.90
			1	730.90
17/04/2025	16:31:12.435	14		728.80
			14	728.80
			14	728.80
17/04/2025	16:31:01.831	4		728.70
			4	728.70
			4	728.70
17/04/2025	16:29:32.728	3		728.40
			3	728.40
			3	728.40
17/04/2025	16:29:32.175	2		727.10
			2	727.10
			2	727.10
17/04/2025	16:28:59.575	10		728.30
			10	728.30
			10	728.30
17/04/2025	16:28:37.268	68		729.60
			68	729.60
			68	729.60
17/04/2025	16:28:37.236	1		729.60
			1	729.60
			1	729.60
17/04/2025	16:27:44.876	4		731.10
			4	731.10
			4	731.10
17/04/2025	16:27:30.645	1		731.00
			1	731.00
			1	731.00
17/04/2025	16:27:00.670	15		734.30
			15	734.30
			15	734.30
17/04/2025	16:26:14.409	5		733.50
			5	733.50
			5	733.50
17/04/2025	16:25:27.498	1		737.80
			1	737.80
			1	737.80
17/04/2025	16:24:31.985	1		738.70
			1	738.70
			1	738.70
17/04/2025	16:23:25.073	1		738.00
			1	738.00
			1	738.00
17/04/2025	16:22:42.638	2		737.80
			2	737.80
			2	737.80
17/04/2025	16:22:32.092	1		739.00
			1	739.00
			1	739.00
17/04/2025	16:22:29.824	3		739.30
			3	739.30
			3	739.30
17/04/2025	16:22:22.506	6		739.90
			6	739.90
			6	739.90
17/04/2025	16:22:13.379	10		739.20
			10	739.20
			10	739.20
17/04/2025	16:21:20.818	2		739.40
			2	739.40
			2	739.40
17/04/2025	16:21:18.630	1		738.40
			1	738.40
			1	738.40
17/04/2025	16:19:44.414	10		737.00
			10	737.00
			10	737.00
17/04/2025	16:19:35.221	5		737.40
			5	737.40
			5	737.40
17/04/2025	16:19:26.353	2		737.60
			2	737.60
			2	737.60
17/04/2025	16:19:00.953	1		737.20
			1	737.20
			1	737.20
17/04/2025	16:16:45.479	5		738.00
			5	738.00
			5	738.00
17/04/2025	16:15:57.528	10		739.30
			10	739.30
			10	739.30
17/04/2025	16:15:56.115	7		738.70
			7	738.70
			7	738.70
17/04/2025	16:11:06.347	10		743.30
			10	743.30
			10	743.30
17/04/2025	16:09:54.881	4		740.40
			4	740.40
			4	740.40
17/04/2025	16:09:36.117	5		741.00
			5	741.00
			5	741.00
17/04/2025	16:09:16.680	10		740.60
			10	740.60
			10	740.60
17/04/2025	16:07:28.281	6		741.80
			6	741.80
			6	741.80
17/04/2025	16:06:41.809	5		744.60
			5	744.60
			5	744.60
17/04/2025	16:06:04.298	2		743.40
			2	743.40
			2	743.40
17/04/2025	16:05:38.883	2		742.50
			2	742.50
			2	742.50
17/04/2025	16:05:36.705	10		742.80
			10	742.80
			10	742.80
17/04/2025	16:03:21.881	5		744.00
			5	744.00
			5	744.00
17/04/2025	16:02:57.245	10		743.80
			10	743.80
			10	743.80
17/04/2025	16:02:24.359	2		746.00
			2	746.00
			2	746.00
17/04/2025	16:01:55.742	1		745.80
			1	745.80
			1	745.80
17/04/2025	16:00:48.875	1		748.70
			1	748.70
			1	748.70
17/04/2025	16:00:05.077	3		748.00
			3	748.00
			3	748.00
17/04/2025	15:59:53.849	10		750.80
			10	750.80
			10	750.80
17/04/2025	15:59:52.029	1		750.70
			1	750.70
			1	750.70
17/04/2025	15:58:47.124	13		753.60
			13	753.60
			13	753.60
17/04/2025	15:58:35.317	1		752.10
			1	752.10
			1	752.10
17/04/2025	15:58:31.974	10		752.00
			10	752.00
			10	752.00
17/04/2025	15:58:16.303	8		751.20
			8	751.20
			8	751.20
17/04/2025	15:57:34.494	6		750.00
			6	750.00
			6	750.00
17/04/2025	15:57:13.332	3		748.70
			3	748.70
			3	748.70
17/04/2025	15:57:05.178	27		750.00
			27	750.00
			27	750.00
17/04/2025	15:56:28.174	1		750.80
			1	750.80
			1	750.80
17/04/2025	15:56:14.154	8		751.90
			8	751.90
			8	751.90
17/04/2025	15:55:55.461	10		751.00
			10	751.00
			10	751.00
17/04/2025	15:55:21.482	2		751.80
			2	751.80
			2	751.80
17/04/2025	15:53:21.461	21		750.50
			21	750.50
			21	750.50
17/04/2025	15:52:40.077	2		751.40
			2	751.40
			2	751.40
17/04/2025	15:52:31.781	6		749.60
			6	749.60
			6	749.60
17/04/2025	15:51:49.996	7		749.10
			7	749.10
			7	749.10
17/04/2025	15:51:20.627	1		751.90
			1	751.90
			1	751.90
17/04/2025	15:51:10.976	3		750.00
			3	750.00
			3	750.00
17/04/2025	15:51:06.595	6		750.20
			6	750.20
			6	750.20
17/04/2025	15:50:35.908	2		748.60
			2	748.60
			2	748.60
17/04/2025	15:49:27.987	10		749.80
			10	749.80
			10	749.80
17/04/2025	15:49:07.856	2		751.20
			2	751.20
			2	751.20
17/04/2025	15:49:03.229	5		749.60
			5	749.60
			5	749.60
17/04/2025	15:48:35.753	1		752.50
			1	752.50
			1	752.50
17/04/2025	15:48:34.936	5		751.00
			5	751.00
			5	751.00
17/04/2025	15:47:28.493	1		750.60
			1	750.60
			1	750.60
17/04/2025	15:47:16.723	10		752.90
			10	752.90
			10	752.90
17/04/2025	15:47:08.237	2		754.30
			2	754.30
			2	754.30
17/04/2025	15:46:49.999	6		753.00
			6	753.00
			6	753.00
17/04/2025	15:46:45.896	4		751.80
			4	751.80
			4	751.80
17/04/2025	15:46:23.603	1		750.80
			1	750.80
			1	750.80
17/04/2025	15:46:11.863	1		752.90
			1	752.90
			1	752.90
17/04/2025	15:45:49.281	7		751.20
			7	751.20
			7	751.20
17/04/2025	15:45:45.331	5		752.50
			5	752.50
			5	752.50
17/04/2025	15:45:18.611	1		751.40
			1	751.40
			1	751.40
17/04/2025	15:45:11.311	2		752.30
			2	752.30
			2	752.30
17/04/2025	15:44:36.737	20		751.30
			20	751.30
			20	751.30
17/04/2025	15:43:39.461	26		750.00
			20	750.00
			26	750.00
			6	750.00
17/04/2025	15:43:24.039	8		749.20
			8	749.20
			8	749.20
17/04/2025	15:42:23.771	5		748.50
			5	748.50
			5	748.50
17/04/2025	15:42:12.420	2		751.40
			2	751.40
			2	751.40
17/04/2025	15:41:31.981	2		750.80
			2	750.80
			2	750.80
17/04/2025	15:41:19.312	2		751.30
			2	751.30
			2	751.30
17/04/2025	15:40:58.257	2		753.20
			2	753.20
			2	753.20
17/04/2025	15:40:56.858	1		753.30
			1	753.30
			1	753.30
17/04/2025	15:40:45.988	5		752.90
			5	752.90
			5	752.90
17/04/2025	15:40:27.968	3		749.80
			3	749.80
			3	749.80
17/04/2025	15:40:27.425	16		750.00
			16	750.00
			7	750.00
			7	750.00
			2	750.00
17/04/2025	15:39:42.765	6		745.00
			3	745.00
			6	745.00
			3	745.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice