Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
309
286
160,32
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 17:02:28,909 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 22/11/2024 | 17:01:31,909 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 22/11/2024 | 17:00:08,655 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 22/11/2024 | 16:58:57,586 | 103 | 160,70 | |
| 103 | 160,70 | |||
| 103 | 160,70 | |||
| 22/11/2024 | 16:58:26,968 | 34 | 160,60 | |
| 34 | 160,60 | |||
| 34 | 160,60 | |||
| 22/11/2024 | 16:53:12,980 | 12 | 160,66 | |
| 12 | 160,66 | |||
| 12 | 160,66 | |||
| 22/11/2024 | 16:47:10,120 | 64 | 160,40 | |
| 64 | 160,40 | |||
| 64 | 160,40 | |||
| 22/11/2024 | 16:45:48,559 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 22/11/2024 | 16:43:52,576 | 33 | 160,70 | |
| 33 | 160,70 | |||
| 33 | 160,70 | |||
| 22/11/2024 | 16:42:50,068 | 500 | 160,80 | |
| 500 | 160,80 | |||
| 500 | 160,80 | |||
| 22/11/2024 | 16:42:45,532 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 22/11/2024 | 16:42:23,803 | 16 | 160,76 | |
| 16 | 160,76 | |||
| 16 | 160,76 | |||
| 22/11/2024 | 16:40:31,674 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 22/11/2024 | 16:38:27,659 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 40 | 160,64 | |||
| 22/11/2024 | 16:38:25,471 | 8 | 160,64 | |
| 8 | 160,64 | |||
| 8 | 160,64 | |||
| 22/11/2024 | 16:33:26,458 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 22/11/2024 | 16:32:10,028 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 22/11/2024 | 16:28:59,159 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 22/11/2024 | 16:28:42,887 | 35 | 160,04 | |
| 35 | 160,04 | |||
| 35 | 160,04 | |||
| 22/11/2024 | 16:28:40,292 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 22/11/2024 | 16:25:58,153 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 22/11/2024 | 16:25:36,761 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 22/11/2024 | 16:16:48,747 | 32 | 160,80 | |
| 32 | 160,80 | |||
| 32 | 160,80 | |||
| 22/11/2024 | 16:16:36,632 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 22/11/2024 | 16:16:12,716 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 22/11/2024 | 16:11:16,583 | 109 | 160,94 | |
| 109 | 160,94 | |||
| 109 | 160,94 | |||
| 22/11/2024 | 16:10:30,599 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 22/11/2024 | 16:09:41,461 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 22/11/2024 | 16:07:23,718 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 22/11/2024 | 16:06:40,704 | 60 | 160,96 | |
| 60 | 160,96 | |||
| 60 | 160,96 | |||
| 22/11/2024 | 16:04:42,919 | 172 | 160,98 | |
| 172 | 160,98 | |||
| 172 | 160,98 | |||
| 22/11/2024 | 16:02:14,547 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 22/11/2024 | 16:02:12,380 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 22/11/2024 | 16:02:07,235 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 22/11/2024 | 16:01:59,602 | 70 | 161,14 | |
| 70 | 161,14 | |||
| 70 | 161,14 | |||
| 22/11/2024 | 16:00:07,793 | 31 | 160,96 | |
| 31 | 160,96 | |||
| 31 | 160,96 | |||
| 22/11/2024 | 16:00:06,351 | 15 | 161,08 | |
| 15 | 161,08 | |||
| 15 | 161,08 | |||
| 22/11/2024 | 15:59:55,744 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 22/11/2024 | 15:59:44,050 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 22/11/2024 | 15:57:58,003 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 22/11/2024 | 15:56:08,096 | 100 | 160,82 | |
| 100 | 160,82 | |||
| 100 | 160,82 | |||
| 22/11/2024 | 15:54:48,658 | 35 | 160,68 | |
| 35 | 160,68 | |||
| 35 | 160,68 | |||
| 22/11/2024 | 15:54:33,682 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 22/11/2024 | 15:49:08,763 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 22/11/2024 | 15:47:04,165 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 22/11/2024 | 15:45:16,554 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 22/11/2024 | 15:44:52,632 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 22/11/2024 | 15:44:36,913 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 22/11/2024 | 15:44:20,626 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 22/11/2024 | 15:44:01,949 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 22/11/2024 | 15:43:37,603 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 22/11/2024 | 15:40:47,898 | 32 | 160,36 | |
| 32 | 160,36 | |||
| 32 | 160,36 | |||
| 22/11/2024 | 15:37:13,534 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 22/11/2024 | 15:36:29,842 | 12 | 160,80 | |
| 12 | 160,80 | |||
| 12 | 160,80 | |||
| 22/11/2024 | 15:36:17,585 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 22/11/2024 | 15:35:47,567 | 39 | 160,58 | |
| 39 | 160,58 | |||
| 39 | 160,58 | |||
| 22/11/2024 | 15:35:37,652 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 22/11/2024 | 15:34:29,848 | 100 | 160,56 | |
| 100 | 160,56 | |||
| 100 | 160,56 | |||
| 22/11/2024 | 15:34:23,064 | 177 | 160,40 | |
| 177 | 160,40 | |||
| 177 | 160,40 | |||
| 22/11/2024 | 15:33:23,622 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 22/11/2024 | 15:32:21,818 | 62 | 160,06 | |
| 62 | 160,06 | |||
| 62 | 160,06 | |||
| 22/11/2024 | 15:30:56,521 | 18 | 159,94 | |
| 18 | 159,94 | |||
| 18 | 159,94 | |||
| 22/11/2024 | 15:30:56,380 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 22/11/2024 | 15:29:02,456 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 22/11/2024 | 15:26:11,921 | 30 | 160,48 | |
| 19 | 160,48 | |||
| 11 | 160,48 | |||
| 30 | 160,48 | |||
| 22/11/2024 | 15:25:26,432 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 22/11/2024 | 15:24:16,362 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 22/11/2024 | 15:20:42,904 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 22/11/2024 | 15:13:08,950 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 22/11/2024 | 15:11:09,250 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 22/11/2024 | 15:09:22,176 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 22/11/2024 | 15:08:43,454 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 22/11/2024 | 15:05:31,944 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 22/11/2024 | 15:03:01,680 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 22/11/2024 | 15:00:23,733 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 22/11/2024 | 14:57:38,738 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 22/11/2024 | 14:56:59,055 | 18 | 160,92 | |
| 18 | 160,92 | |||
| 18 | 160,92 | |||
| 22/11/2024 | 14:56:06,551 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 22/11/2024 | 14:53:25,971 | 253 | 161,00 | |
| 240 | 161,00 | |||
| 253 | 161,00 | |||
| 13 | 161,00 | |||
| 22/11/2024 | 14:51:14,043 | 22 | 160,98 | |
| 22 | 160,98 | |||
| 22 | 160,98 | |||
| 22/11/2024 | 14:49:28,452 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 22/11/2024 | 14:49:11,543 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 22/11/2024 | 14:48:46,327 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 22/11/2024 | 14:48:37,247 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 22/11/2024 | 14:41:31,774 | 18 | 160,70 | |
| 18 | 160,70 | |||
| 18 | 160,70 | |||
| 22/11/2024 | 14:41:04,834 | 58 | 160,78 | |
| 58 | 160,78 | |||
| 58 | 160,78 | |||
| 22/11/2024 | 14:39:36,672 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 22/11/2024 | 14:38:14,123 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 22/11/2024 | 14:36:35,649 | 7 | 160,58 | |
| 7 | 160,58 | |||
| 7 | 160,58 | |||
| 22/11/2024 | 14:36:31,931 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 22/11/2024 | 14:36:13,711 | 85 | 160,68 | |
| 85 | 160,68 | |||
| 85 | 160,68 | |||
| 22/11/2024 | 14:35:17,461 | 31 | 160,76 | |
| 31 | 160,76 | |||
| 31 | 160,76 | |||
| 22/11/2024 | 14:32:54,713 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 22/11/2024 | 14:27:24,810 | 28 | 160,70 | |
| 28 | 160,70 | |||
| 28 | 160,70 | |||
| 22/11/2024 | 14:24:55,714 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 22/11/2024 | 14:24:16,576 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 22/11/2024 | 14:19:49,665 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 25 | 160,94 | |||
| 22/11/2024 | 14:19:11,409 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 22/11/2024 | 14:17:54,748 | 7 | 161,06 | |
| 7 | 161,06 | |||
| 7 | 161,06 | |||
| 22/11/2024 | 14:15:01,884 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 22/11/2024 | 14:13:02,731 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 22/11/2024 | 14:11:07,889 | 135 | 161,28 | |
| 2 | 161,28 | |||
| 135 | 161,28 | |||
| 133 | 161,28 | |||
| 22/11/2024 | 14:10:44,576 | 29 | 161,22 | |
| 2 | 161,22 | |||
| 29 | 161,22 | |||
| 10 | 161,22 | |||
| 17 | 161,22 | |||
| 22/11/2024 | 14:10:44,467 | 26 | 161,22 | |
| 26 | 161,22 | |||
| 26 | 161,22 | |||
| 22/11/2024 | 14:10:42,564 | 39 | 161,24 | |
| 33 | 161,24 | |||
| 39 | 161,24 | |||
| 6 | 161,24 | |||
| 22/11/2024 | 14:10:42,464 | 9 | 161,24 | |
| 9 | 161,24 | |||
| 9 | 161,24 | |||
| 22/11/2024 | 14:10:42,340 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 22/11/2024 | 14:10:40,949 | 8 | 161,22 | |
| 8 | 161,22 | |||
| 8 | 161,22 | |||
| 22/11/2024 | 14:10:32,432 | 41 | 161,14 | |
| 41 | 161,14 | |||
| 41 | 161,14 | |||
| 22/11/2024 | 14:08:22,637 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 22/11/2024 | 14:07:08,865 | 62 | 161,26 | |
| 62 | 161,26 | |||
| 62 | 161,26 | |||
| 22/11/2024 | 14:01:59,346 | 17 | 161,22 | |
| 17 | 161,22 | |||
| 17 | 161,22 | |||
| 22/11/2024 | 14:00:52,552 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 22/11/2024 | 13:56:53,352 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22/11/2024 | 13:54:16,861 | 74 | 161,32 | |
| 74 | 161,32 | |||
| 74 | 161,32 | |||
| 22/11/2024 | 13:46:41,347 | 107 | 161,16 | |
| 107 | 161,16 | |||
| 107 | 161,16 | |||
| 22/11/2024 | 13:44:57,621 | 8 | 161,18 | |
| 8 | 161,18 | |||
| 8 | 161,18 | |||
| 22/11/2024 | 13:41:15,492 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 22/11/2024 | 13:41:01,569 | 300 | 161,30 | |
| 300 | 161,30 | |||
| 300 | 161,30 | |||
| 22/11/2024 | 13:38:51,649 | 27 | 161,24 | |
| 27 | 161,24 | |||
| 27 | 161,24 | |||
| 22/11/2024 | 13:38:47,936 | 12 | 161,24 | |
| 12 | 161,24 | |||
| 12 | 161,24 | |||
| 22/11/2024 | 13:36:08,907 | 28 | 161,30 | |
| 28 | 161,30 | |||
| 28 | 161,30 | |||
| 22/11/2024 | 13:33:47,722 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 8 | 161,16 | |||
| 22/11/2024 | 13:33:39,730 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22/11/2024 | 13:32:58,531 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 22/11/2024 | 13:32:42,362 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 22/11/2024 | 13:24:52,061 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22/11/2024 | 13:24:19,924 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22/11/2024 | 13:23:31,250 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 22/11/2024 | 13:23:00,567 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 22/11/2024 | 13:21:03,703 | 58 | 161,32 | |
| 58 | 161,32 | |||
| 58 | 161,32 | |||
| 22/11/2024 | 13:20:06,852 | 14 | 161,36 | |
| 14 | 161,36 | |||
| 14 | 161,36 | |||
| 22/11/2024 | 13:19:03,122 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 22/11/2024 | 13:18:24,356 | 9 | 161,36 | |
| 9 | 161,36 | |||
| 9 | 161,36 | |||
| 22/11/2024 | 13:13:14,947 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 22/11/2024 | 13:09:51,524 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22/11/2024 | 13:08:58,834 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22/11/2024 | 13:08:27,249 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22/11/2024 | 12:49:13,081 | 88 | 161,38 | |
| 88 | 161,38 | |||
| 88 | 161,38 | |||
| 22/11/2024 | 12:47:27,453 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22/11/2024 | 12:44:06,426 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 22/11/2024 | 12:43:39,105 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22/11/2024 | 12:42:43,637 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 22/11/2024 | 12:38:40,555 | 174 | 160,92 | |
| 174 | 160,92 | |||
| 174 | 160,92 | |||
| 22/11/2024 | 12:37:42,640 | 67 | 161,02 | |
| 67 | 161,02 | |||
| 67 | 161,02 | |||
| 22/11/2024 | 12:37:42,434 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 22/11/2024 | 12:37:07,343 | 75 | 161,28 | |
| 75 | 161,28 | |||
| 75 | 161,28 | |||
| 22/11/2024 | 12:36:47,776 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 22/11/2024 | 12:33:04,917 | 40 | 161,88 | |
| 40 | 161,88 | |||
| 40 | 161,88 | |||
| 22/11/2024 | 12:31:40,757 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 22/11/2024 | 12:31:01,343 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 22/11/2024 | 12:30:57,179 | 150 | 161,88 | |
| 150 | 161,88 | |||
| 150 | 161,88 | |||
| 22/11/2024 | 12:29:27,377 | 33 | 161,82 | |
| 33 | 161,82 | |||
| 33 | 161,82 | |||
| 22/11/2024 | 12:23:47,437 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 22/11/2024 | 12:23:29,745 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 22/11/2024 | 12:20:55,267 | 27 | 161,58 | |
| 27 | 161,58 | |||
| 27 | 161,58 | |||
| 22/11/2024 | 12:12:44,041 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 22/11/2024 | 12:03:41,828 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 22/11/2024 | 12:03:27,252 | 40 | 161,70 | |
| 40 | 161,70 | |||
| 40 | 161,70 | |||
| 22/11/2024 | 11:59:29,340 | 105 | 161,50 | |
| 105 | 161,50 | |||
| 105 | 161,50 | |||
| 22/11/2024 | 11:57:26,945 | 18 | 161,36 | |
| 18 | 161,36 | |||
| 18 | 161,36 | |||
| 22/11/2024 | 11:55:38,959 | 14 | 161,40 | |
| 14 | 161,40 | |||
| 14 | 161,40 | |||
| 22/11/2024 | 11:55:18,536 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 22/11/2024 | 11:53:45,502 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 22/11/2024 | 11:52:45,415 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 22/11/2024 | 11:50:22,603 | 123 | 161,48 | |
| 123 | 161,48 | |||
| 123 | 161,48 | |||
| 22/11/2024 | 11:49:44,780 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 22/11/2024 | 11:47:12,187 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 22/11/2024 | 11:45:43,545 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22/11/2024 | 11:41:09,727 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 22/11/2024 | 11:40:35,114 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 22/11/2024 | 11:37:37,584 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 22/11/2024 | 11:37:29,625 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 22/11/2024 | 11:33:43,957 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 22/11/2024 | 11:32:15,256 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 22/11/2024 | 11:31:38,650 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 22/11/2024 | 11:31:37,745 | 40 | 161,68 | |
| 40 | 161,68 | |||
| 40 | 161,68 | |||
| 22/11/2024 | 11:30:26,994 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 22/11/2024 | 11:30:04,106 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 22/11/2024 | 11:22:07,099 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 22/11/2024 | 11:20:38,534 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 22/11/2024 | 11:16:46,437 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 22/11/2024 | 11:14:42,654 | 220 | 161,66 | |
| 220 | 161,66 | |||
| 220 | 161,66 | |||
| 22/11/2024 | 11:14:24,326 | 95 | 161,78 | |
| 95 | 161,78 | |||
| 95 | 161,78 | |||
| 22/11/2024 | 11:13:55,324 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 22/11/2024 | 11:10:27,242 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22/11/2024 | 11:10:21,705 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 22/11/2024 | 11:08:19,123 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 22/11/2024 | 11:07:53,813 | 18 | 161,92 | |
| 18 | 161,92 | |||
| 18 | 161,92 | |||
| 22/11/2024 | 11:06:38,618 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 22/11/2024 | 11:05:57,108 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 22/11/2024 | 11:04:05,266 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 22/11/2024 | 11:03:25,645 | 67 | 162,02 | |
| 67 | 162,02 | |||
| 67 | 162,02 | |||
| 22/11/2024 | 11:01:12,925 | 38 | 161,88 | |
| 38 | 161,88 | |||
| 38 | 161,88 | |||
| 22/11/2024 | 10:57:32,279 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 22/11/2024 | 10:50:44,354 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 22/11/2024 | 10:49:41,661 | 46 | 161,64 | |
| 46 | 161,64 | |||
| 46 | 161,64 | |||
| 22/11/2024 | 10:48:56,709 | 115 | 161,62 | |
| 115 | 161,62 | |||
| 115 | 161,62 | |||
| 22/11/2024 | 10:43:39,546 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22/11/2024 | 10:40:26,494 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 22/11/2024 | 10:36:16,114 | 20 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 22/11/2024 | 10:34:29,634 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 22/11/2024 | 10:34:22,866 | 220 | 161,76 | |
| 220 | 161,76 | |||
| 220 | 161,76 | |||
| 22/11/2024 | 10:34:14,324 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 22/11/2024 | 10:31:09,961 | 46 | 161,74 | |
| 46 | 161,74 | |||
| 46 | 161,74 | |||
| 22/11/2024 | 10:30:16,827 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 22/11/2024 | 10:29:47,841 | 27 | 161,88 | |
| 27 | 161,88 | |||
| 27 | 161,88 | |||
| 22/11/2024 | 10:28:53,952 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 22/11/2024 | 10:27:54,054 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 22/11/2024 | 10:27:48,246 | 42 | 162,12 | |
| 42 | 162,12 | |||
| 42 | 162,12 | |||
| 22/11/2024 | 10:27:08,754 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 30 | 162,06 | |||
| 20 | 162,06 | |||
| 22/11/2024 | 10:26:22,131 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 22/11/2024 | 10:20:05,978 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 22/11/2024 | 10:16:53,112 | 240 | 163,10 | |
| 240 | 163,10 | |||
| 125 | 163,10 | |||
| 115 | 163,10 | |||
| 22/11/2024 | 10:16:52,870 | 300 | 163,10 | |
| 300 | 163,10 | |||
| 300 | 163,10 | |||
| 22/11/2024 | 10:15:26,100 | 300 | 163,12 | |
| 300 | 163,12 | |||
| 300 | 163,12 | |||
| 22/11/2024 | 10:15:05,109 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 22/11/2024 | 10:14:34,582 | 300 | 163,16 | |
| 300 | 163,16 | |||
| 300 | 163,16 | |||
| 22/11/2024 | 10:13:11,055 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 22/11/2024 | 10:12:34,991 | 12 | 162,78 | |
| 12 | 162,78 | |||
| 12 | 162,78 | |||
| 22/11/2024 | 10:11:29,126 | 60 | 162,82 | |
| 60 | 162,82 | |||
| 60 | 162,82 | |||
| 22/11/2024 | 10:11:20,786 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 22/11/2024 | 10:11:09,117 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 22/11/2024 | 10:09:26,789 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 22/11/2024 | 10:07:05,737 | 32 | 162,14 | |
| 32 | 162,14 | |||
| 32 | 162,14 | |||
| 22/11/2024 | 10:04:51,098 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 22/11/2024 | 10:02:48,206 | 149 | 162,08 | |
| 149 | 162,08 | |||
| 149 | 162,08 | |||
| 22/11/2024 | 10:02:43,980 | 28 | 162,12 | |
| 10 | 162,12 | |||
| 28 | 162,12 | |||
| 18 | 162,12 | |||
| 22/11/2024 | 10:02:43,870 | 300 | 162,12 | |
| 292 | 162,12 | |||
| 300 | 162,12 | |||
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 22/11/2024 | 09:57:59,734 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 22/11/2024 | 09:57:48,792 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 22/11/2024 | 09:57:11,586 | 200 | 161,56 | |
| 200 | 161,56 | |||
| 200 | 161,56 | |||
| 22/11/2024 | 09:55:24,651 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 22/11/2024 | 09:52:41,577 | 61 | 161,78 | |
| 61 | 161,78 | |||
| 61 | 161,78 | |||
| 22/11/2024 | 09:50:30,038 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 22/11/2024 | 09:49:49,867 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 22/11/2024 | 09:47:44,465 | 217 | 161,32 | |
| 217 | 161,32 | |||
| 217 | 161,32 | |||
| 22/11/2024 | 09:47:11,664 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 22/11/2024 | 09:46:51,507 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 22/11/2024 | 09:45:24,204 | 124 | 161,36 | |
| 124 | 161,36 | |||
| 124 | 161,36 | |||
| 22/11/2024 | 09:45:16,617 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 22/11/2024 | 09:40:26,490 | 75 | 161,38 | |
| 75 | 161,38 | |||
| 75 | 161,38 | |||
| 22/11/2024 | 09:39:26,285 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 22/11/2024 | 09:39:17,781 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 22/11/2024 | 09:39:13,036 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 22/11/2024 | 09:38:25,141 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22/11/2024 | 09:36:47,235 | 9 | 161,32 | |
| 9 | 161,32 | |||
| 9 | 161,32 | |||
| 22/11/2024 | 09:35:49,899 | 9 | 161,42 | |
| 9 | 161,42 | |||
| 9 | 161,42 | |||
| 22/11/2024 | 09:33:29,587 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 22/11/2024 | 09:30:19,838 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22/11/2024 | 09:26:53,339 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 22/11/2024 | 09:22:20,694 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22/11/2024 | 09:16:13,764 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 22/11/2024 | 09:15:47,675 | 32 | 161,34 | |
| 32 | 161,34 | |||
| 32 | 161,34 | |||
| 22/11/2024 | 09:12:06,933 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 22/11/2024 | 09:11:08,398 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 22/11/2024 | 09:10:53,841 | 61 | 161,28 | |
| 61 | 161,28 | |||
| 61 | 161,28 | |||
| 22/11/2024 | 09:08:06,246 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 22/11/2024 | 09:04:31,355 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 22/11/2024 | 09:01:35,591 | 54 | 161,18 | |
| 54 | 161,18 | |||
| 54 | 161,18 | |||
| 22/11/2024 | 08:59:51,218 | 35 | 161,18 | |
| 35 | 161,18 | |||
| 35 | 161,18 | |||
| 22/11/2024 | 08:56:54,837 | 14 | 161,26 | |
| 14 | 161,26 | |||
| 14 | 161,26 | |||
| 22/11/2024 | 08:55:43,441 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 22/11/2024 | 08:55:29,550 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22/11/2024 | 08:55:20,056 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 22/11/2024 | 08:52:16,938 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 22/11/2024 | 08:52:04,561 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 22/11/2024 | 08:45:45,118 | 280 | 161,02 | |
| 280 | 161,02 | |||
| 280 | 161,02 | |||
| 22/11/2024 | 08:37:05,913 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 22/11/2024 | 08:36:11,290 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 22/11/2024 | 08:32:20,958 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 22/11/2024 | 08:31:25,274 | 450 | 161,14 | |
| 450 | 161,14 | |||
| 450 | 161,14 | |||
| 22/11/2024 | 08:31:20,265 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 22/11/2024 | 08:31:14,097 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 22/11/2024 | 08:25:23,163 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 22/11/2024 | 08:19:59,203 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 22/11/2024 | 08:19:52,919 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22/11/2024 | 08:19:17,321 | 25 | 161,16 | |
| 25 | 161,16 | |||
| 25 | 161,16 | |||
| 22/11/2024 | 08:17:33,642 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 22/11/2024 | 08:11:42,663 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 22/11/2024 | 08:07:38,398 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 22/11/2024 | 08:04:04,916 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 22/11/2024 | 08:04:04,098 | 300 | 161,02 | |
| 40 | 161,02 | |||
| 40 | 161,02 | |||
| 300 | 161,02 | |||
| 180 | 161,02 | |||
| 40 | 161,02 | |||
| 22/11/2024 | 08:02:54,754 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 22/11/2024 | 08:01:07,863 | 246 | 160,98 | |
| 246 | 160,98 | |||
| 242 | 160,98 | |||
| 4 | 160,98 | |||
| 22/11/2024 | 08:01:00,449 | 583 | 160,86 | |
| 200 | 160,86 | |||
| 30 | 160,86 | |||
| 60 | 160,86 | |||
| 200 | 160,86 | |||
| 7 | 160,86 | |||
| 4 | 160,86 | |||
| 30 | 160,86 | |||
| 27 | 160,86 | |||
| 45 | 160,86 | |||
| 278 | 160,86 | |||
| 285 | 160,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 406,70 / Vente: 407,90
Capitaux: 122 117 TEUR -
Nvidia Corp.
Achat: 137,82 / Vente: 137,86
Capitaux: 70 023 TEUR -
Tesla Inc.
Achat: 341,45 / Vente: 341,55
Capitaux: 44 100 TEUR -
Rheinmetall AG
Achat: 616,00 / Vente: 616,40
Capitaux: 31 797 TEUR -
Deutsche Bank AG
Achat: 15,484 / Vente: 15,486
Capitaux: 19 888 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 17:05:52
dernière actualisation:
22/11/2024 @ 17:05:52