Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
97
97,5939
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 10:27:18,190 | 49 | 97,5939 | |
| 49 | 97,5939 | |||
| 49 | 97,5939 | |||
| 16.04.2025 | 10:25:19,266 | 5 | 97,6239 | |
| 5 | 97,6239 | |||
| 5 | 97,6239 | |||
| 16.04.2025 | 10:25:04,151 | 15 | 97,7239 | |
| 15 | 97,7239 | |||
| 15 | 97,7239 | |||
| 16.04.2025 | 10:23:34,744 | 4 | 97,6679 | |
| 4 | 97,6679 | |||
| 4 | 97,6679 | |||
| 16.04.2025 | 10:21:00,646 | 100 | 97,5759 | |
| 100 | 97,5759 | |||
| 100 | 97,5759 | |||
| 16.04.2025 | 10:20:05,005 | 3 | 97,5759 | |
| 3 | 97,5759 | |||
| 3 | 97,5759 | |||
| 16.04.2025 | 10:16:33,952 | 5 | 97,5619 | |
| 5 | 97,5619 | |||
| 5 | 97,5619 | |||
| 16.04.2025 | 10:15:33,278 | 10 | 97,5739 | |
| 10 | 97,5739 | |||
| 10 | 97,5739 | |||
| 16.04.2025 | 10:15:20,178 | 2 | 97,4521 | |
| 2 | 97,4521 | |||
| 2 | 97,4521 | |||
| 16.04.2025 | 10:14:33,422 | 6 | 97,5299 | |
| 6 | 97,5299 | |||
| 6 | 97,5299 | |||
| 16.04.2025 | 10:13:41,583 | 510 | 97,5099 | |
| 510 | 97,5099 | |||
| 510 | 97,5099 | |||
| 16.04.2025 | 10:11:29,656 | 6 | 97,5919 | |
| 6 | 97,5919 | |||
| 6 | 97,5919 | |||
| 16.04.2025 | 10:08:00,015 | 2 | 97,4879 | |
| 2 | 97,4879 | |||
| 2 | 97,4879 | |||
| 16.04.2025 | 10:07:50,538 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 16.04.2025 | 10:04:41,665 | 3 | 97,5259 | |
| 3 | 97,5259 | |||
| 3 | 97,5259 | |||
| 16.04.2025 | 10:03:03,425 | 5 | 97,5279 | |
| 5 | 97,5279 | |||
| 5 | 97,5279 | |||
| 16.04.2025 | 09:58:00,692 | 6 | 97,5119 | |
| 6 | 97,5119 | |||
| 6 | 97,5119 | |||
| 16.04.2025 | 09:55:54,537 | 31 | 97,4741 | |
| 31 | 97,4741 | |||
| 31 | 97,4741 | |||
| 16.04.2025 | 09:55:07,420 | 3 | 97,5519 | |
| 3 | 97,5519 | |||
| 3 | 97,5519 | |||
| 16.04.2025 | 09:53:35,313 | 10 | 97,5359 | |
| 10 | 97,5359 | |||
| 10 | 97,5359 | |||
| 16.04.2025 | 09:52:51,377 | 41 | 97,50 | |
| 41 | 97,50 | |||
| 41 | 97,50 | |||
| 16.04.2025 | 09:52:15,881 | 40 | 97,5499 | |
| 40 | 97,5499 | |||
| 40 | 97,5499 | |||
| 16.04.2025 | 09:50:11,083 | 1 230 | 97,565 | |
| 1 230 | 97,565 | |||
| 1 230 | 97,565 | |||
| 16.04.2025 | 09:47:58,443 | 138 | 97,5879 | |
| 138 | 97,5879 | |||
| 138 | 97,5879 | |||
| 16.04.2025 | 09:45:32,682 | 2 | 97,7079 | |
| 2 | 97,7079 | |||
| 2 | 97,7079 | |||
| 16.04.2025 | 09:44:31,128 | 50 | 97,6021 | |
| 50 | 97,6021 | |||
| 50 | 97,6021 | |||
| 16.04.2025 | 09:42:38,873 | 22 | 97,6539 | |
| 22 | 97,6539 | |||
| 22 | 97,6539 | |||
| 16.04.2025 | 09:42:24,705 | 20 | 97,6699 | |
| 20 | 97,6699 | |||
| 20 | 97,6699 | |||
| 16.04.2025 | 09:42:22,879 | 86 | 97,6699 | |
| 86 | 97,6699 | |||
| 86 | 97,6699 | |||
| 16.04.2025 | 09:40:40,568 | 100 | 97,6999 | |
| 100 | 97,6999 | |||
| 100 | 97,6999 | |||
| 16.04.2025 | 09:38:09,701 | 20 | 97,7039 | |
| 20 | 97,7039 | |||
| 20 | 97,7039 | |||
| 16.04.2025 | 09:37:43,465 | 2 | 97,6421 | |
| 2 | 97,6421 | |||
| 2 | 97,6421 | |||
| 16.04.2025 | 09:37:11,767 | 2 | 97,6061 | |
| 2 | 97,6061 | |||
| 2 | 97,6061 | |||
| 16.04.2025 | 09:35:59,054 | 15 | 97,6659 | |
| 15 | 97,6659 | |||
| 15 | 97,6659 | |||
| 16.04.2025 | 09:34:12,421 | 300 | 97,6059 | |
| 300 | 97,6059 | |||
| 300 | 97,6059 | |||
| 16.04.2025 | 09:31:25,014 | 3 | 97,6439 | |
| 3 | 97,6439 | |||
| 3 | 97,6439 | |||
| 16.04.2025 | 09:31:22,383 | 256 | 97,6439 | |
| 256 | 97,6439 | |||
| 256 | 97,6439 | |||
| 16.04.2025 | 09:30:00,787 | 5 | 97,5141 | |
| 5 | 97,5141 | |||
| 5 | 97,5141 | |||
| 16.04.2025 | 09:29:33,668 | 30 | 97,5141 | |
| 30 | 97,5141 | |||
| 30 | 97,5141 | |||
| 16.04.2025 | 09:29:03,556 | 102 | 97,6479 | |
| 102 | 97,6479 | |||
| 102 | 97,6479 | |||
| 16.04.2025 | 09:26:30,689 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 16.04.2025 | 09:25:39,759 | 7 | 97,7419 | |
| 7 | 97,7419 | |||
| 7 | 97,7419 | |||
| 16.04.2025 | 09:25:07,287 | 1 | 97,7619 | |
| 1 | 97,7619 | |||
| 1 | 97,7619 | |||
| 16.04.2025 | 09:22:41,411 | 5 | 97,7679 | |
| 5 | 97,7679 | |||
| 5 | 97,7679 | |||
| 16.04.2025 | 09:20:54,328 | 71 | 97,7759 | |
| 71 | 97,7759 | |||
| 71 | 97,7759 | |||
| 16.04.2025 | 09:20:45,572 | 41 | 97,7759 | |
| 41 | 97,7759 | |||
| 41 | 97,7759 | |||
| 16.04.2025 | 09:19:11,317 | 3 | 97,8399 | |
| 3 | 97,8399 | |||
| 3 | 97,8399 | |||
| 16.04.2025 | 09:19:07,517 | 5 | 97,8399 | |
| 5 | 97,8399 | |||
| 5 | 97,8399 | |||
| 16.04.2025 | 09:17:57,199 | 10 | 97,8139 | |
| 10 | 97,8139 | |||
| 10 | 97,8139 | |||
| 16.04.2025 | 09:16:15,618 | 2 | 97,8439 | |
| 2 | 97,8439 | |||
| 2 | 97,8439 | |||
| 16.04.2025 | 09:14:39,488 | 2 | 97,9699 | |
| 2 | 97,9699 | |||
| 2 | 97,9699 | |||
| 16.04.2025 | 09:13:23,882 | 71 | 98,0019 | |
| 71 | 98,0019 | |||
| 71 | 98,0019 | |||
| 16.04.2025 | 09:12:04,559 | 35 | 98,0199 | |
| 35 | 98,0199 | |||
| 35 | 98,0199 | |||
| 16.04.2025 | 09:11:02,667 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 16.04.2025 | 09:09:59,803 | 16 | 97,7924 | |
| 16 | 97,7924 | |||
| 16 | 97,7924 | |||
| 16.04.2025 | 09:09:05,430 | 225 | 97,8439 | |
| 70 | 97,8439 | |||
| 5 | 97,8439 | |||
| 10 | 97,8439 | |||
| 100 | 97,8439 | |||
| 10 | 97,8439 | |||
| 4 | 97,8439 | |||
| 5 | 97,8439 | |||
| 216 | 97,8439 | |||
| 20 | 97,8439 | |||
| 10 | 97,8439 | |||
| 16.04.2025 | 08:47:42,946 | 1 318 | 97,8823 | |
| 6 | 97,8823 | |||
| 1 318 | 97,8823 | |||
| 512 | 97,8823 | |||
| 800 | 97,8823 | |||
| 16.04.2025 | 08:40:16,307 | 50 | 97,7132 | |
| 50 | 97,7132 | |||
| 50 | 97,7132 | |||
| 16.04.2025 | 08:36:42,059 | 335 | 97,2193 | |
| 111 | 97,2193 | |||
| 15 | 97,2193 | |||
| 200 | 97,2193 | |||
| 9 | 97,2193 | |||
| 335 | 97,2193 | |||
| 16.04.2025 | 08:34:03,781 | 10 | 97,6987 | |
| 10 | 97,6987 | |||
| 10 | 97,6987 | |||
| 16.04.2025 | 08:33:54,193 | 11 | 97,7227 | |
| 11 | 97,7227 | |||
| 11 | 97,7227 | |||
| 16.04.2025 | 08:32:05,584 | 1 537 | 97,58 | |
| 1 537 | 97,58 | |||
| 1 537 | 97,58 | |||
| 16.04.2025 | 08:31:34,722 | 6 | 97,5691 | |
| 6 | 97,5691 | |||
| 6 | 97,5691 | |||
| 16.04.2025 | 08:31:07,349 | 2 | 97,5488 | |
| 2 | 97,5488 | |||
| 2 | 97,5488 | |||
| 16.04.2025 | 08:27:05,317 | 1 507 | 97,6535 | |
| 1 500 | 97,6535 | |||
| 1 507 | 97,6535 | |||
| 7 | 97,6535 | |||
| 16.04.2025 | 08:26:23,192 | 11 | 97,642 | |
| 11 | 97,642 | |||
| 11 | 97,642 | |||
| 16.04.2025 | 08:26:04,749 | 5 | 97,6524 | |
| 5 | 97,6524 | |||
| 5 | 97,6524 | |||
| 16.04.2025 | 08:22:38,769 | 50 | 97,6202 | |
| 50 | 97,6202 | |||
| 50 | 97,6202 | |||
| 16.04.2025 | 08:21:19,786 | 80 | 97,63 | |
| 42 | 97,63 | |||
| 1 | 97,63 | |||
| 80 | 97,63 | |||
| 37 | 97,63 | |||
| 16.04.2025 | 08:18:33,539 | 1 400 | 97,43 | |
| 1 400 | 97,43 | |||
| 1 400 | 97,43 | |||
| 16.04.2025 | 08:17:08,549 | 1 400 | 97,4481 | |
| 1 400 | 97,4481 | |||
| 1 400 | 97,4481 | |||
| 16.04.2025 | 08:15:01,225 | 1 400 | 97,4581 | |
| 1 400 | 97,4581 | |||
| 1 400 | 97,4581 | |||
| 16.04.2025 | 08:13:00,208 | 11 | 97,4428 | |
| 11 | 97,4428 | |||
| 11 | 97,4428 | |||
| 16.04.2025 | 08:11:39,901 | 51 | 97,4251 | |
| 51 | 97,4251 | |||
| 51 | 97,4251 | |||
| 16.04.2025 | 08:11:18,672 | 41 | 97,4366 | |
| 41 | 97,4366 | |||
| 41 | 97,4366 | |||
| 16.04.2025 | 08:10:48,694 | 102 | 97,4193 | |
| 102 | 97,4193 | |||
| 102 | 97,4193 | |||
| 16.04.2025 | 08:09:56,692 | 12 | 97,4046 | |
| 12 | 97,4046 | |||
| 12 | 97,4046 | |||
| 16.04.2025 | 08:08:43,507 | 2 | 97,3557 | |
| 2 | 97,3557 | |||
| 2 | 97,3557 | |||
| 16.04.2025 | 08:08:22,233 | 102 | 97,4042 | |
| 102 | 97,4042 | |||
| 102 | 97,4042 | |||
| 16.04.2025 | 08:06:07,823 | 21 | 97,3548 | |
| 21 | 97,3548 | |||
| 21 | 97,3548 | |||
| 16.04.2025 | 08:04:45,693 | 110 | 97,3078 | |
| 110 | 97,3078 | |||
| 110 | 97,3078 | |||
| 16.04.2025 | 08:04:21,292 | 70 | 96,8903 | |
| 5 | 96,8903 | |||
| 4 | 96,8903 | |||
| 70 | 96,8903 | |||
| 15 | 96,8903 | |||
| 11 | 96,8903 | |||
| 5 | 96,8903 | |||
| 5 | 96,8903 | |||
| 5 | 96,8903 | |||
| 10 | 96,8903 | |||
| 5 | 96,8903 | |||
| 5 | 96,8903 | |||
| 16.04.2025 | 08:03:25,575 | 16 | 97,2764 | |
| 16 | 97,2764 | |||
| 16 | 97,2764 | |||
| 16.04.2025 | 08:02:51,397 | 2 | 97,2709 | |
| 2 | 97,2709 | |||
| 2 | 97,2709 | |||
| 16.04.2025 | 08:02:48,979 | 510 | 97,2712 | |
| 510 | 97,2712 | |||
| 510 | 97,2712 | |||
| 16.04.2025 | 08:00:49,196 | 1 400 | 97,2091 | |
| 1 400 | 97,2091 | |||
| 1 400 | 97,2091 | |||
| 16.04.2025 | 08:00:34,321 | 1 400 | 97,1993 | |
| 1 400 | 97,1993 | |||
| 1 400 | 97,1993 | |||
| 16.04.2025 | 07:59:03,819 | 2 | 97,1824 | |
| 2 | 97,1824 | |||
| 2 | 97,1824 | |||
| 16.04.2025 | 07:57:05,193 | 4 | 97,3387 | |
| 4 | 97,3387 | |||
| 4 | 97,3387 | |||
| 16.04.2025 | 07:54:45,610 | 13 | 97,3951 | |
| 13 | 97,3951 | |||
| 13 | 97,3951 | |||
| 16.04.2025 | 07:54:11,084 | 160 | 97,3975 | |
| 76 | 97,3975 | |||
| 160 | 97,3975 | |||
| 84 | 97,3975 | |||
| 16.04.2025 | 07:53:53,032 | 1 | 97,4179 | |
| 1 | 97,4179 | |||
| 1 | 97,4179 | |||
| 16.04.2025 | 07:53:34,430 | 100 | 97,4483 | |
| 100 | 97,4483 | |||
| 100 | 97,4483 | |||
| 16.04.2025 | 07:50:29,447 | 125 | 97,4628 | |
| 125 | 97,4628 | |||
| 125 | 97,4628 | |||
| 16.04.2025 | 07:48:08,971 | 222 | 97,4998 | |
| 62 | 97,4998 | |||
| 100 | 97,4998 | |||
| 222 | 97,4998 | |||
| 60 | 97,4998 | |||
| 16.04.2025 | 07:46:54,086 | 890 | 97,5177 | |
| 76 | 97,5177 | |||
| 10 | 97,5177 | |||
| 3 | 97,5177 | |||
| 12 | 97,5177 | |||
| 5 | 97,5177 | |||
| 20 | 97,5177 | |||
| 33 | 97,5177 | |||
| 306 | 97,5177 | |||
| 2 | 97,5177 | |||
| 50 | 97,5177 | |||
| 11 | 97,5177 | |||
| 50 | 97,5177 | |||
| 5 | 97,5177 | |||
| 20 | 97,5177 | |||
| 1 | 97,5177 | |||
| 12 | 97,5177 | |||
| 36 | 97,5177 | |||
| 1 | 97,5177 | |||
| 890 | 97,5177 | |||
| 102 | 97,5177 | |||
| 10 | 97,5177 | |||
| 120 | 97,5177 | |||
| 5 | 97,5177 | |||
| 16.04.2025 | 07:35:23,900 | 2 403 | 97,7679 | |
| 25 | 97,7679 | |||
| 10 | 97,7679 | |||
| 3 | 97,7679 | |||
| 21 | 97,7679 | |||
| 20 | 97,7679 | |||
| 110 | 97,7679 | |||
| 3 | 97,7679 | |||
| 18 | 97,7679 | |||
| 5 | 97,7679 | |||
| 23 | 97,7679 | |||
| 4 | 97,7679 | |||
| 50 | 97,7679 | |||
| 30 | 97,7679 | |||
| 2 | 97,7679 | |||
| 5 | 97,7679 | |||
| 60 | 97,7679 | |||
| 200 | 97,7679 | |||
| 8 | 97,7679 | |||
| 52 | 97,7679 | |||
| 150 | 97,7679 | |||
| 10 | 97,7679 | |||
| 105 | 97,7679 | |||
| 200 | 97,7679 | |||
| 20 | 97,7679 | |||
| 50 | 97,7679 | |||
| 3 | 97,7679 | |||
| 12 | 97,7679 | |||
| 20 | 97,7679 | |||
| 5 | 97,7679 | |||
| 100 | 97,7679 | |||
| 8 | 97,7679 | |||
| 50 | 97,7679 | |||
| 16 | 97,7679 | |||
| 10 | 97,7679 | |||
| 1 | 97,7679 | |||
| 3 | 97,7679 | |||
| 40 | 97,7679 | |||
| 250 | 97,7679 | |||
| 2 000 | 97,7679 | |||
| 1 | 97,7679 | |||
| 3 | 97,7679 | |||
| 1 000 | 97,7679 | |||
| 100 | 97,7679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 10:27:31
Letzte Aktualisierung:
16.04.2025 @ 10:27:31