Tradegate Exchange

BASF SE

1102

858

47.47

Date	Time	Volume	Order Volume	Price
28/03/2025	21:59:12.642	50		47.47
			50	47.47
			50	47.47
28/03/2025	21:56:31.912	500		47.47
			500	47.47
			500	47.47
28/03/2025	21:53:10.220	500		47.475
			500	47.475
			500	47.475
28/03/2025	21:53:05.929	1 300		47.47
			1 300	47.47
			1 300	47.47
28/03/2025	21:53:00.195	500		47.475
			500	47.475
			500	47.475
28/03/2025	21:50:31.479	500		47.475
			500	47.475
			500	47.475
28/03/2025	21:50:01.930	400		47.475
			52	47.475
			400	47.475
			294	47.475
			54	47.475
28/03/2025	21:47:51.048	500		47.68
			52	47.68
			394	47.68
			54	47.68
			500	47.68
28/03/2025	21:46:10.179	254		47.55
			100	47.55
			50	47.55
			54	47.55
			254	47.55
			50	47.55
28/03/2025	21:45:56.770	50		47.475
			50	47.475
			50	47.475
28/03/2025	21:44:35.822	20		47.55
			20	47.55
			20	47.55
28/03/2025	21:43:56.294	40		47.51
			40	47.51
			40	47.51
28/03/2025	21:40:38.005	1		47.55
			1	47.55
			1	47.55
28/03/2025	21:34:48.489	18		47.475
			18	47.475
			18	47.475
28/03/2025	21:32:53.923	250		47.50
			100	47.50
			100	47.50
			250	47.50
			50	47.50
28/03/2025	21:32:11.650	20		47.555
			20	47.555
			20	47.555
28/03/2025	21:24:26.097	60		47.555
			60	47.555
			40	47.555
			20	47.555
28/03/2025	21:20:17.231	12		47.555
			12	47.555
			12	47.555
28/03/2025	21:19:09.015	250		47.505
			250	47.505
			250	47.505
28/03/2025	21:18:01.679	300		47.505
			300	47.505
			200	47.505
			100	47.505
28/03/2025	21:16:45.674	40		47.53
			40	47.53
			40	47.53
28/03/2025	21:08:36.787	254		47.505
			200	47.505
			254	47.505
			54	47.505
28/03/2025	21:03:18.935	200		47.505
			23	47.505
			50	47.505
			200	47.505
			127	47.505
28/03/2025	20:59:21.078	232		47.525
			52	47.525
			40	47.525
			50	47.525
			232	47.525
			40	47.525
			50	47.525
28/03/2025	20:51:48.055	10		47.75
			10	47.75
			10	47.75
28/03/2025	20:51:07.857	246		47.565
			194	47.565
			52	47.565
			246	47.565
28/03/2025	20:50:57.460	35		47.58
			35	47.58
			35	47.58
28/03/2025	20:37:11.471	105		47.665
			105	47.665
			55	47.665
			50	47.665
28/03/2025	20:37:05.894	3		47.505
			3	47.505
			3	47.505
28/03/2025	20:36:40.437	3		47.665
			3	47.665
			3	47.665
28/03/2025	20:25:21.746	10		47.74
			10	47.74
			10	47.74
28/03/2025	20:19:15.669	64		47.71
			64	47.71
			12	47.71
			52	47.71
28/03/2025	20:16:43.030	50		47.62
			50	47.62
			50	47.62
28/03/2025	20:10:15.646	20		47.655
			20	47.655
			20	47.655
28/03/2025	20:09:15.635	3		47.535
			3	47.535
			3	47.535
28/03/2025	20:08:25.033	12		47.69
			12	47.69
			12	47.69
28/03/2025	20:06:05.060	100		47.555
			100	47.555
			100	47.555
28/03/2025	20:05:08.790	75		47.53
			50	47.53
			25	47.53
			75	47.53
28/03/2025	20:03:50.979	50		47.57
			50	47.57
			50	47.57
28/03/2025	20:00:58.351	50		47.70
			50	47.70
			50	47.70
28/03/2025	19:54:52.060	1		47.76
			1	47.76
			1	47.76
28/03/2025	19:54:47.906	1		47.76
			1	47.76
			1	47.76
28/03/2025	19:51:14.132	100		47.645
			100	47.645
			100	47.645
28/03/2025	19:47:30.627	6		47.71
			6	47.71
			6	47.71
28/03/2025	19:43:51.222	20		47.71
			20	47.71
			20	47.71
28/03/2025	19:42:06.412	74		47.555
			50	47.555
			9	47.555
			15	47.555
			74	47.555
28/03/2025	19:41:57.747	120		47.545
			120	47.545
			50	47.545
			70	47.545
28/03/2025	19:39:48.931	125		47.545
			125	47.545
			75	47.545
			50	47.545
28/03/2025	19:36:28.191	22		47.565
			15	47.565
			7	47.565
			22	47.565
28/03/2025	19:31:22.515	25		47.615
			25	47.615
			25	47.615
28/03/2025	19:26:00.878	500		47.50
			500	47.50
			335	47.50
			50	47.50
			50	47.50
			50	47.50
			15	47.50
28/03/2025	19:25:09.677	215		47.55
			15	47.55
			100	47.55
			50	47.55
			50	47.55
			215	47.55
28/03/2025	19:23:45.704	63		47.77
			50	47.77
			13	47.77
			63	47.77
28/03/2025	19:19:51.018	500		47.635
			500	47.635
			500	47.635
28/03/2025	19:19:45.624	500		47.625
			500	47.625
			500	47.625
28/03/2025	19:19:21.016	500		47.625
			500	47.625
			500	47.625
28/03/2025	19:19:11.020	500		47.615
			500	47.615
			500	47.615
28/03/2025	19:19:10.586	308		47.86
			308	47.86
			308	47.86
28/03/2025	19:18:43.249	692		47.71
			142	47.71
			500	47.71
			50	47.71
			692	47.71
28/03/2025	19:14:42.424	40		47.585
			40	47.585
			40	47.585
28/03/2025	19:13:42.610	3		47.665
			3	47.665
			3	47.665
28/03/2025	19:00:22.809	120		47.465
			30	47.465
			120	47.465
			40	47.465
			50	47.465
28/03/2025	18:58:10.113	100		47.625
			12	47.625
			88	47.625
			100	47.625
28/03/2025	18:56:43.896	52		47.50
			52	47.50
			52	47.50
28/03/2025	18:56:41.524	10		47.55
			10	47.55
			10	47.55
28/03/2025	18:52:02.275	500		47.495
			50	47.495
			450	47.495
			500	47.495
28/03/2025	18:51:22.365	42		47.495
			42	47.495
			42	47.495
28/03/2025	18:48:40.060	100		47.445
			10	47.445
			100	47.445
			50	47.445
			40	47.445
28/03/2025	18:45:59.187	60		47.445
			60	47.445
			8	47.445
			52	47.445
28/03/2025	18:45:08.840	30		47.48
			30	47.48
			30	47.48
28/03/2025	18:43:12.316	210		47.50
			210	47.50
			210	47.50
28/03/2025	18:41:23.443	100		47.49
			52	47.49
			48	47.49
			100	47.49
28/03/2025	18:38:53.607	115		47.485
			15	47.485
			100	47.485
			115	47.485
28/03/2025	18:37:01.419	320		47.465
			320	47.465
			320	47.465
28/03/2025	18:36:14.784	50		47.46
			50	47.46
			50	47.46
28/03/2025	18:32:18.013	400		47.415
			400	47.415
			200	47.415
			200	47.415
28/03/2025	18:30:56.816	35		47.435
			35	47.435
			35	47.435
28/03/2025	18:30:36.721	210		47.445
			100	47.445
			60	47.445
			50	47.445
			210	47.445
28/03/2025	18:26:04.875	272		47.45
			60	47.45
			272	47.45
			212	47.45
28/03/2025	18:18:25.566	30		47.405
			30	47.405
			30	47.405
28/03/2025	18:18:21.461	30		47.405
			30	47.405
			30	47.405
28/03/2025	18:17:07.751	423		47.45
			423	47.45
			423	47.45
28/03/2025	18:16:45.662	210		47.46
			210	47.46
			210	47.46
28/03/2025	18:16:45.570	107		47.47
			15	47.47
			107	47.47
			50	47.47
			42	47.47
28/03/2025	18:16:45.511	100		47.48
			100	47.48
			100	47.48
28/03/2025	18:09:21.417	173		47.54
			173	47.54
			123	47.54
			50	47.54
28/03/2025	18:03:09.879	40		47.59
			40	47.59
			25	47.59
			15	47.59
28/03/2025	18:02:46.876	100		47.555
			100	47.555
			100	47.555
28/03/2025	18:01:47.070	40		47.465
			40	47.465
			40	47.465
28/03/2025	18:01:44.775	70		47.50
			50	47.50
			70	47.50
			20	47.50
28/03/2025	18:01:38.276	15		47.51
			15	47.51
			15	47.51
28/03/2025	18:01:35.647	12		47.545
			12	47.545
			12	47.545
28/03/2025	17:59:59.229	1		47.465
			1	47.465
			1	47.465
28/03/2025	17:58:03.271	2		47.61
			2	47.61
			2	47.61
28/03/2025	17:57:35.491	386		47.60
			386	47.60
			386	47.60
28/03/2025	17:56:49.489	386		47.605
			386	47.605
			386	47.605
28/03/2025	17:56:39.216	386		47.605
			386	47.605
			386	47.605
28/03/2025	17:56:03.645	500		47.605
			100	47.605
			350	47.605
			500	47.605
			50	47.605
28/03/2025	17:55:49.515	55		47.69
			55	47.69
			55	47.69
28/03/2025	17:55:03.181	50		47.695
			50	47.695
			50	47.695
28/03/2025	17:53:53.034	386		47.605
			386	47.605
			386	47.605
28/03/2025	17:53:33.054	386		47.605
			386	47.605
			386	47.605
28/03/2025	17:53:27.260	200		47.605
			200	47.605
			200	47.605
28/03/2025	17:52:53.006	1		47.605
			1	47.605
			1	47.605
28/03/2025	17:52:45.396	25		47.605
			25	47.605
			25	47.605
28/03/2025	17:52:25.540	386		47.605
			386	47.605
			386	47.605
28/03/2025	17:51:53.750	222		47.69
			222	47.69
			40	47.69
			158	47.69
			22	47.69
			2	47.69
28/03/2025	17:49:51.849	386		47.605
			386	47.605
			386	47.605
28/03/2025	17:48:36.837	10		47.515
			10	47.515
			10	47.515
28/03/2025	17:44:48.521	10		47.505
			10	47.505
			10	47.505
28/03/2025	17:41:45.090	80		47.665
			80	47.665
			80	47.665
28/03/2025	17:40:42.713	200		47.69
			200	47.69
			188	47.69
			12	47.69
28/03/2025	17:39:26.952	125		47.665
			50	47.665
			75	47.665
			125	47.665
28/03/2025	17:39:01.136	300		47.68
			300	47.68
			300	47.68
28/03/2025	17:38:48.778	18		47.44
			18	47.44
			6	47.44
			12	47.44
28/03/2025	17:38:47.084	60		47.69
			60	47.69
			60	47.69
28/03/2025	17:37:35.764	20		47.69
			20	47.69
			12	47.69
			8	47.69
28/03/2025	17:36:15.000	25		47.67
			25	47.67
			25	47.67
28/03/2025	17:36:03.551	320		47.45
			40	47.45
			208	47.45
			320	47.45
			60	47.45
			12	47.45
28/03/2025	17:35:01.419	20		47.67
			20	47.67
			20	47.67
28/03/2025	17:34:43.940	648		47.575
			598	47.575
			50	47.575
			600	47.575
			6	47.575
			42	47.575
28/03/2025	17:28:32.697	70		47.485
			70	47.485
			70	47.485
28/03/2025	17:27:06.738	8		47.495
			8	47.495
			8	47.495
28/03/2025	17:25:46.190	20		47.47
			20	47.47
			20	47.47
28/03/2025	17:23:10.015	493		47.495
			493	47.495
			493	47.495
28/03/2025	17:22:42.274	133		47.495
			133	47.495
			133	47.495
28/03/2025	17:21:47.561	250		47.485
			250	47.485
			250	47.485
28/03/2025	17:21:42.713	51		47.48
			51	47.48
			51	47.48
28/03/2025	17:21:17.926	100		47.49
			100	47.49
			100	47.49
28/03/2025	17:21:13.630	100		47.485
			100	47.485
			100	47.485
28/03/2025	17:20:42.123	100		47.48
			100	47.48
			100	47.48
28/03/2025	17:18:37.395	200		47.49
			200	47.49
			200	47.49
28/03/2025	17:18:15.183	25		47.50
			25	47.50
			25	47.50
28/03/2025	17:18:12.067	50		47.50
			50	47.50
			50	47.50
28/03/2025	17:09:11.478	50		47.59
			50	47.59
			50	47.59
28/03/2025	17:05:30.515	500		47.58
			500	47.58
			500	47.58
28/03/2025	17:04:48.000	30		47.59
			30	47.59
			30	47.59
28/03/2025	17:01:29.511	100		47.545
			100	47.545
			100	47.545
28/03/2025	17:00:20.556	8		47.525
			8	47.525
			8	47.525
28/03/2025	16:58:14.159	40		47.495
			40	47.495
			40	47.495
28/03/2025	16:58:02.311	50		47.50
			50	47.50
			50	47.50
28/03/2025	16:57:09.776	5		47.54
			5	47.54
			5	47.54
28/03/2025	16:56:51.241	10		47.53
			10	47.53
			10	47.53
28/03/2025	16:55:44.573	1		47.53
			1	47.53
			1	47.53
28/03/2025	16:55:20.110	10		47.52
			10	47.52
			10	47.52
28/03/2025	16:53:01.144	1 982		47.565
			1 982	47.565
			1 982	47.565
28/03/2025	16:52:51.375	600		47.565
			600	47.565
			600	47.565
28/03/2025	16:52:41.580	100		47.565
			100	47.565
			100	47.565
28/03/2025	16:52:21.007	499		47.565
			499	47.565
			499	47.565
28/03/2025	16:51:48.888	17		47.595
			17	47.595
			17	47.595
28/03/2025	16:51:41.307	60		47.60
			60	47.60
			60	47.60
28/03/2025	16:51:16.160	40		47.595
			40	47.595
			40	47.595
28/03/2025	16:51:12.735	758		47.635
			758	47.635
			758	47.635
28/03/2025	16:51:05.895	1 642		47.635
			600	47.635
			1 642	47.635
			1 042	47.635
28/03/2025	16:50:27.924	600		47.635
			600	47.635
			600	47.635
28/03/2025	16:50:19.909	4		47.61
			4	47.61
			4	47.61
28/03/2025	16:48:51.242	100		47.57
			100	47.57
			100	47.57
28/03/2025	16:48:49.648	1		47.57
			1	47.57
			1	47.57
28/03/2025	16:48:37.853	3		47.565
			3	47.565
			3	47.565
28/03/2025	16:46:46.045	130		47.59
			130	47.59
			130	47.59
28/03/2025	16:46:35.251	22		47.585
			22	47.585
			22	47.585
28/03/2025	16:46:21.832	120		47.565
			120	47.565
			120	47.565
28/03/2025	16:46:19.319	1		47.575
			1	47.575
			1	47.575
28/03/2025	16:46:05.390	100		47.585
			100	47.585
			100	47.585
28/03/2025	16:45:52.310	210		47.575
			200	47.575
			210	47.575
			10	47.575
28/03/2025	16:44:47.612	800		47.58
			800	47.58
			800	47.58
28/03/2025	16:44:47.356	100		47.585
			100	47.585
			100	47.585
28/03/2025	16:44:40.452	18		47.58
			18	47.58
			18	47.58
28/03/2025	16:43:24.804	3		47.59
			3	47.59
			3	47.59
28/03/2025	16:43:06.295	5		47.64
			5	47.64
			5	47.64
28/03/2025	16:42:37.200	100		47.64
			100	47.64
			100	47.64
28/03/2025	16:41:31.809	525		47.665
			525	47.665
			525	47.665
28/03/2025	16:41:14.885	50		47.665
			50	47.665
			50	47.665
28/03/2025	16:40:29.265	1		47.695
			1	47.695
			1	47.695
28/03/2025	16:40:03.655	500		47.69
			500	47.69
			500	47.69
28/03/2025	16:39:50.241	200		47.695
			200	47.695
			200	47.695
28/03/2025	16:39:15.748	400		47.685
			400	47.685
			400	47.685
28/03/2025	16:39:12.440	600		47.685
			600	47.685
			600	47.685
28/03/2025	16:36:33.214	3		47.675
			3	47.675
			3	47.675
28/03/2025	16:36:23.171	25		47.685
			25	47.685
			25	47.685
28/03/2025	16:35:49.677	58		47.685
			58	47.685
			58	47.685
28/03/2025	16:34:02.350	1		47.715
			1	47.715
			1	47.715
28/03/2025	16:33:35.375	1		47.705
			1	47.705
			1	47.705
28/03/2025	16:33:25.979	1		47.705
			1	47.705
			1	47.705
28/03/2025	16:33:08.110	1		47.71
			1	47.71
			1	47.71
28/03/2025	16:33:02.020	5		47.715
			5	47.715
			5	47.715
28/03/2025	16:32:50.676	17		47.71
			17	47.71
			17	47.71
28/03/2025	16:32:28.165	2		47.745
			2	47.745
			2	47.745
28/03/2025	16:32:03.671	100		47.77
			100	47.77
			100	47.77
28/03/2025	16:31:26.273	5		47.77
			5	47.77
			5	47.77
28/03/2025	16:30:41.396	100		47.725
			100	47.725
			100	47.725
28/03/2025	16:29:55.061	3		47.725
			3	47.725
			3	47.725
28/03/2025	16:28:13.767	21		47.745
			21	47.745
			21	47.745
28/03/2025	16:27:46.894	570		47.73
			570	47.73
			570	47.73
28/03/2025	16:26:55.624	1		47.71
			1	47.71
			1	47.71
28/03/2025	16:26:47.649	93		47.72
			93	47.72
			93	47.72
28/03/2025	16:26:26.031	22		47.695
			22	47.695
			22	47.695
28/03/2025	16:26:16.577	3		47.695
			3	47.695
			3	47.695
28/03/2025	16:26:06.068	100		47.675
			100	47.675
			100	47.675
28/03/2025	16:25:35.014	120		47.685
			120	47.685
			120	47.685
28/03/2025	16:24:55.489	3		47.64
			3	47.64
			3	47.64
28/03/2025	16:24:19.330	1		47.615
			1	47.615
			1	47.615
28/03/2025	16:23:30.050	177		47.61
			177	47.61
			177	47.61
28/03/2025	16:21:17.164	25		47.60
			25	47.60
			25	47.60
28/03/2025	16:20:30.658	4		47.59
			4	47.59
			4	47.59
28/03/2025	16:19:59.201	3		47.58
			3	47.58
			3	47.58
28/03/2025	16:19:56.810	1 900		47.58
			1 900	47.58
			1 900	47.58
28/03/2025	16:19:44.315	600		47.58
			600	47.58
			600	47.58
28/03/2025	16:18:25.386	50		47.60
			50	47.60
			50	47.60
28/03/2025	16:16:41.453	40		47.60
			40	47.60
			40	47.60
28/03/2025	16:15:22.206	105		47.585
			105	47.585
			105	47.585
28/03/2025	16:15:01.543	22		47.61
			22	47.61
			22	47.61
28/03/2025	16:13:53.371	6		47.585
			6	47.585
			6	47.585
28/03/2025	16:13:40.379	43		47.58
			43	47.58
			43	47.58
28/03/2025	16:13:38.972	9		47.585
			9	47.585
			9	47.585
28/03/2025	16:13:17.687	10		47.60
			10	47.60
			10	47.60
28/03/2025	16:13:05.471	150		47.595
			150	47.595
			150	47.595
28/03/2025	16:12:48.224	25		47.605
			25	47.605
			25	47.605
28/03/2025	16:12:25.789	100		47.62
			100	47.62
			100	47.62
28/03/2025	16:11:34.817	100		47.63
			100	47.63
			100	47.63
28/03/2025	16:11:31.968	40		47.625
			40	47.625
			40	47.625
28/03/2025	16:11:23.721	50		47.61
			50	47.61
			50	47.61
28/03/2025	16:11:05.941	20		47.645
			20	47.645
			20	47.645
28/03/2025	16:10:24.335	600		47.595
			600	47.595
			600	47.595
28/03/2025	16:09:59.810	200		47.525
			200	47.525
			200	47.525
28/03/2025	16:09:44.812	2		47.505
			2	47.505
			2	47.505
28/03/2025	16:08:23.189	100		47.50
			100	47.50
			100	47.50
28/03/2025	16:08:01.811	270		47.50
			270	47.50
			270	47.50
28/03/2025	16:07:10.498	90		47.505
			90	47.505
			90	47.505
28/03/2025	16:05:47.513	104		47.475
			104	47.475
			104	47.475
28/03/2025	16:05:30.429	125		47.455
			125	47.455
			125	47.455
28/03/2025	16:05:21.378	7		47.46
			7	47.46
			7	47.46
28/03/2025	16:05:06.806	63		47.43
			63	47.43
			63	47.43
28/03/2025	16:05:06.680	1		47.43
			1	47.43
			1	47.43
28/03/2025	16:05:02.639	1		47.425
			1	47.425
			1	47.425
28/03/2025	16:04:11.369	100		47.42
			100	47.42
			100	47.42
28/03/2025	16:04:04.054	1		47.43
			1	47.43
			1	47.43
28/03/2025	16:04:03.619	9		47.43
			9	47.43
			9	47.43
28/03/2025	16:03:33.654	90		47.42
			90	47.42
			90	47.42
28/03/2025	16:03:14.495	12		47.425
			12	47.425
			12	47.425
28/03/2025	16:03:14.190	100		47.43
			100	47.43
			100	47.43
28/03/2025	16:03:06.047	35		47.435
			35	47.435
			7	47.435
			28	47.435
28/03/2025	16:02:41.853	50		47.435
			50	47.435
			50	47.435
28/03/2025	16:02:16.750	40		47.405
			40	47.405
			40	47.405
28/03/2025	16:00:36.926	3		47.395
			3	47.395
			3	47.395
28/03/2025	16:00:10.038	20		47.425
			20	47.425
			20	47.425
28/03/2025	16:00:04.936	2		47.44
			2	47.44
			2	47.44
28/03/2025	15:57:33.622	30		47.38
			30	47.38
			30	47.38
28/03/2025	15:57:28.790	600		47.38
			600	47.38
			600	47.38
28/03/2025	15:57:10.542	1 595		47.40
			1 595	47.40
			1 595	47.40
28/03/2025	15:56:49.518	600		47.40
			200	47.40
			100	47.40
			600	47.40
			100	47.40
			200	47.40
28/03/2025	15:56:06.612	150		47.42
			150	47.42
			150	47.42
28/03/2025	15:54:48.001	100		47.47
			100	47.47
			100	47.47
28/03/2025	15:54:35.568	100		47.45
			100	47.45
			100	47.45
28/03/2025	15:53:45.107	50		47.455
			50	47.455
			50	47.455
28/03/2025	15:52:32.613	215		47.42
			215	47.42
			215	47.42
28/03/2025	15:51:27.812	50		47.43
			50	47.43
			50	47.43
28/03/2025	15:50:48.673	500		47.435
			500	47.435
			500	47.435
28/03/2025	15:50:46.254	52		47.435
			52	47.435
			52	47.435
28/03/2025	15:50:36.291	500		47.44
			500	47.44
			500	47.44
28/03/2025	15:48:23.487	210		47.45
			210	47.45
			210	47.45
28/03/2025	15:48:23.381	475		47.45
			50	47.45
			475	47.45
			400	47.45
			25	47.45
28/03/2025	15:47:59.686	100		47.47
			100	47.47
			100	47.47
28/03/2025	15:47:26.689	108		47.47
			108	47.47
			108	47.47
28/03/2025	15:46:31.868	70		47.50
			50	47.50
			20	47.50
			70	47.50
28/03/2025	15:46:10.050	1		47.515
			1	47.515
			1	47.515
28/03/2025	15:46:07.423	90		47.515
			90	47.515
			90	47.515
28/03/2025	15:46:01.787	20		47.525
			20	47.525
			20	47.525
28/03/2025	15:44:29.384	3		47.585
			3	47.585
			3	47.585
28/03/2025	15:44:05.964	500		47.585
			500	47.585
			500	47.585
28/03/2025	15:44:04.610	3		47.585
			3	47.585
			3	47.585
28/03/2025	15:44:03.730	3		47.585
			3	47.585
			3	47.585
28/03/2025	15:42:34.321	240		47.59
			240	47.59
			240	47.59
28/03/2025	15:41:34.098	110		47.60
			110	47.60
			110	47.60
28/03/2025	15:41:17.555	170		47.59
			170	47.59
			170	47.59
28/03/2025	15:39:58.840	1		47.58
			1	47.58
			1	47.58
28/03/2025	15:38:57.193	25		47.55
			25	47.55
			25	47.55
28/03/2025	15:38:41.043	55		47.515
			55	47.515
			55	47.515
28/03/2025	15:37:20.457	40		47.48
			40	47.48
			40	47.48
28/03/2025	15:37:04.136	100		47.48
			100	47.48
			100	47.48
28/03/2025	15:36:30.258	3		47.52
			3	47.52
			3	47.52
28/03/2025	15:36:28.753	420		47.51
			420	47.51
			420	47.51
28/03/2025	15:36:08.933	115		47.52
			115	47.52
			115	47.52
28/03/2025	15:35:25.703	400		47.55
			400	47.55
			400	47.55
28/03/2025	15:35:12.095	600		47.505
			600	47.505
			600	47.505
28/03/2025	15:35:02.667	12		47.51
			12	47.51
			12	47.51
28/03/2025	15:34:57.849	35		47.515
			35	47.515
			35	47.515
28/03/2025	15:34:34.011	352		47.485
			352	47.485
			352	47.485
28/03/2025	15:34:30.734	10		47.495
			10	47.495
			10	47.495
28/03/2025	15:34:14.350	82		47.50
			40	47.50
			82	47.50
			17	47.50
			25	47.50
28/03/2025	15:33:20.957	600		47.535
			600	47.535
			600	47.535
28/03/2025	15:31:29.354	250		47.605
			250	47.605
			250	47.605
28/03/2025	15:30:28.646	100		47.68
			100	47.68
			100	47.68
28/03/2025	15:30:27.750	100		47.685
			100	47.685
			100	47.685
28/03/2025	15:29:37.433	250		47.625
			250	47.625
			250	47.625
28/03/2025	15:29:12.742	275		47.63
			175	47.63
			275	47.63
			100	47.63
28/03/2025	15:28:53.642	600		47.63
			600	47.63
			600	47.63
28/03/2025	15:28:42.168	100		47.63
			100	47.63
			100	47.63
28/03/2025	15:28:40.402	80		47.635
			80	47.635
			80	47.635
28/03/2025	15:27:52.020	126		47.64
			126	47.64
			126	47.64
28/03/2025	15:27:36.021	1		47.64
			1	47.64
			1	47.64
28/03/2025	15:25:52.929	15		47.625
			15	47.625
			15	47.625
28/03/2025	15:22:43.326	50		47.665
			50	47.665
			50	47.665
28/03/2025	15:21:47.203	60		47.595
			60	47.595
			60	47.595
28/03/2025	15:20:27.734	2		47.645
			2	47.645
			2	47.645
28/03/2025	15:20:17.261	25		47.68
			25	47.68
			25	47.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.50
Ask: 1 308.00
Volume: 66 780
-2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice