Tradegate Exchange

SAP SE

1738

1483

243.65

Date	Time	Volume	Order Volume	Price
12/03/2025	20:07:50.006	100		243.65
			100	243.65
			100	243.65
12/03/2025	20:07:44.970	10		243.65
			10	243.65
			10	243.65
12/03/2025	20:07:29.508	400		243.65
			34	243.65
			200	243.65
			166	243.65
			400	243.65
12/03/2025	20:05:20.816	100		243.70
			100	243.70
			100	243.70
12/03/2025	20:05:19.414	100		243.70
			60	243.70
			100	243.70
			40	243.70
12/03/2025	20:04:53.214	100		243.70
			100	243.70
			100	243.70
12/03/2025	20:04:49.240	100		243.70
			100	243.70
			100	243.70
12/03/2025	20:04:02.130	100		243.70
			80	243.70
			100	243.70
			20	243.70
12/03/2025	20:04:01.209	1		244.10
			1	244.10
			1	244.10
12/03/2025	20:03:57.533	3		244.05
			3	244.05
			3	244.05
12/03/2025	20:03:56.397	100		244.10
			10	244.10
			3	244.10
			100	244.10
			87	244.10
12/03/2025	20:02:59.794	100		244.15
			100	244.15
			100	244.15
12/03/2025	20:02:38.917	4		244.15
			4	244.15
			4	244.15
12/03/2025	20:02:33.676	1		244.15
			1	244.15
			1	244.15
12/03/2025	20:02:30.335	3		243.70
			3	243.70
			3	243.70
12/03/2025	20:02:24.962	5		244.15
			5	244.15
			5	244.15
12/03/2025	20:02:23.089	1		244.15
			1	244.15
			1	244.15
12/03/2025	20:01:39.849	10		244.15
			10	244.15
			10	244.15
12/03/2025	20:00:46.958	15		244.15
			15	244.15
			15	244.15
12/03/2025	20:00:46.603	10		243.70
			10	243.70
			10	243.70
12/03/2025	19:59:03.572	5		244.15
			5	244.15
			5	244.15
12/03/2025	19:58:43.859	5		244.15
			5	244.15
			5	244.15
12/03/2025	19:58:30.108	25		244.15
			25	244.15
			25	244.15
12/03/2025	19:57:21.260	2		244.15
			2	244.15
			2	244.15
12/03/2025	19:56:50.593	4		244.15
			4	244.15
			4	244.15
12/03/2025	19:56:00.516	13		243.70
			11	243.70
			2	243.70
			13	243.70
12/03/2025	19:55:37.083	41		244.15
			41	244.15
			41	244.15
12/03/2025	19:54:02.766	5		244.15
			5	244.15
			5	244.15
12/03/2025	19:53:37.195	10		244.15
			10	244.15
			10	244.15
12/03/2025	19:53:34.168	25		244.00
			15	244.00
			10	244.00
			25	244.00
12/03/2025	19:53:00.880	4		244.15
			4	244.15
			4	244.15
12/03/2025	19:52:47.411	20		244.15
			20	244.15
			20	244.15
12/03/2025	19:52:17.168	1		244.15
			1	244.15
			1	244.15
12/03/2025	19:51:47.359	6		244.15
			6	244.15
			6	244.15
12/03/2025	19:51:02.976	20		244.45
			20	244.45
			20	244.45
12/03/2025	19:50:53.736	4		244.45
			4	244.45
			4	244.45
12/03/2025	19:50:48.380	100		244.00
			100	244.00
			100	244.00
12/03/2025	19:50:46.970	100		244.00
			100	244.00
			100	244.00
12/03/2025	19:50:43.908	100		244.00
			100	244.00
			100	244.00
12/03/2025	19:50:13.727	100		244.45
			100	244.45
			75	244.45
			25	244.45
12/03/2025	19:50:11.710	15		244.45
			15	244.45
			15	244.45
12/03/2025	19:49:54.713	15		244.45
			15	244.45
			15	244.45
12/03/2025	19:49:18.994	100		244.10
			100	244.10
			100	244.10
12/03/2025	19:46:35.767	5		244.45
			5	244.45
			5	244.45
12/03/2025	19:46:35.655	15		244.45
			15	244.45
			15	244.45
12/03/2025	19:46:16.989	1		244.10
			1	244.10
			1	244.10
12/03/2025	19:46:16.188	40		244.10
			40	244.10
			40	244.10
12/03/2025	19:46:14.755	4		244.10
			4	244.10
			4	244.10
12/03/2025	19:44:58.018	100		244.05
			100	244.05
			100	244.05
12/03/2025	19:43:12.332	10		244.05
			10	244.05
			10	244.05
12/03/2025	19:42:36.730	16		244.05
			16	244.05
			16	244.05
12/03/2025	19:42:36.141	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:42:28.731	10		244.05
			10	244.05
			10	244.05
12/03/2025	19:42:18.609	1		243.70
			1	243.70
			1	243.70
12/03/2025	19:41:47.507	99		244.05
			99	244.05
			99	244.05
12/03/2025	19:41:03.743	200		244.00
			200	244.00
			200	244.00
12/03/2025	19:40:42.493	100		244.05
			100	244.05
			100	244.05
12/03/2025	19:40:27.958	10		244.05
			10	244.05
			10	244.05
12/03/2025	19:39:56.997	8		244.05
			8	244.05
			8	244.05
12/03/2025	19:38:52.231	100		244.05
			100	244.05
			10	244.05
			55	244.05
			10	244.05
			25	244.05
12/03/2025	19:38:43.983	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:37:57.446	100		243.70
			100	243.70
			100	243.70
12/03/2025	19:37:56.054	100		243.70
			100	243.70
			100	243.70
12/03/2025	19:37:44.989	8		244.05
			8	244.05
			8	244.05
12/03/2025	19:35:47.624	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:35:47.556	5		244.05
			5	244.05
			5	244.05
12/03/2025	19:34:53.505	282		243.55
			282	243.55
			14	243.55
			268	243.55
12/03/2025	19:34:29.664	20		243.50
			20	243.50
			20	243.50
12/03/2025	19:34:03.066	82		243.50
			82	243.50
			82	243.50
12/03/2025	19:33:40.692	5		243.50
			5	243.50
			5	243.50
12/03/2025	19:33:37.646	12		243.50
			12	243.50
			12	243.50
12/03/2025	19:33:07.290	1		243.10
			1	243.10
			1	243.10
12/03/2025	19:33:07.203	5		243.50
			5	243.50
			5	243.50
12/03/2025	19:32:57.776	4		243.05
			4	243.05
			4	243.05
12/03/2025	19:30:50.231	2		243.45
			2	243.45
			2	243.45
12/03/2025	19:28:20.672	9		243.45
			4	243.45
			9	243.45
			5	243.45
12/03/2025	19:28:20.554	60		243.45
			40	243.45
			60	243.45
			20	243.45
12/03/2025	19:28:20.397	60		243.45
			60	243.45
			60	243.45
12/03/2025	19:25:47.836	100		243.60
			100	243.60
			100	243.60
12/03/2025	19:24:41.714	33		243.50
			33	243.50
			8	243.50
			25	243.50
12/03/2025	19:24:00.454	13		243.40
			2	243.40
			11	243.40
			13	243.40
12/03/2025	19:22:42.835	200		242.45
			200	242.45
			200	242.45
12/03/2025	19:22:39.040	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:22:37.644	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:22:35.667	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:22:34.275	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:21:51.714	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:21:50.417	3		242.40
			3	242.40
			3	242.40
12/03/2025	19:21:50.328	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:20:28.964	100		242.40
			100	242.40
			100	242.40
12/03/2025	19:20:13.216	5		242.40
			5	242.40
			5	242.40
12/03/2025	19:19:18.259	5		243.10
			5	243.10
			5	243.10
12/03/2025	19:18:20.437	10		243.15
			10	243.15
			10	243.15
12/03/2025	19:17:44.955	10		243.05
			10	243.05
			10	243.05
12/03/2025	19:17:26.763	25		243.05
			24	243.05
			1	243.05
			25	243.05
12/03/2025	19:16:19.098	5		243.00
			5	243.00
			5	243.00
12/03/2025	19:15:48.643	10		242.95
			10	242.95
			10	242.95
12/03/2025	19:15:13.895	2		242.95
			2	242.95
			2	242.95
12/03/2025	19:14:53.510	6		243.00
			6	243.00
			6	243.00
12/03/2025	19:13:10.235	50		242.20
			50	242.20
			50	242.20
12/03/2025	19:13:02.825	100		242.20
			100	242.20
			100	242.20
12/03/2025	19:10:30.124	20		242.20
			20	242.20
			20	242.20
12/03/2025	19:08:24.766	100		242.30
			100	242.30
			100	242.30
12/03/2025	19:08:17.634	100		242.50
			100	242.50
			100	242.50
12/03/2025	19:08:16.226	100		242.45
			100	242.45
			100	242.45
12/03/2025	19:08:14.503	100		242.45
			100	242.45
			100	242.45
12/03/2025	19:08:10.286	100		242.45
			100	242.45
			100	242.45
12/03/2025	19:07:54.505	16		242.90
			16	242.90
			16	242.90
12/03/2025	19:07:17.537	15		243.05
			15	243.05
			15	243.05
12/03/2025	19:07:14.574	40		243.00
			40	243.00
			24	243.00
			16	243.00
12/03/2025	19:05:53.507	10		243.15
			10	243.15
			10	243.15
12/03/2025	19:05:46.473	20		243.20
			16	243.20
			4	243.20
			20	243.20
12/03/2025	19:05:27.224	20		243.20
			20	243.20
			16	243.20
			4	243.20
12/03/2025	19:05:27.107	8		242.15
			8	242.15
			8	242.15
12/03/2025	19:03:39.936	25		243.35
			25	243.35
			14	243.35
			11	243.35
12/03/2025	19:02:57.462	2		243.35
			2	243.35
			2	243.35
12/03/2025	19:02:47.088	40		243.30
			4	243.30
			25	243.30
			40	243.30
			11	243.30
12/03/2025	19:02:34.314	2		243.35
			2	243.35
			2	243.35
12/03/2025	19:01:52.566	10		243.20
			10	243.20
			10	243.20
12/03/2025	19:01:50.945	5		243.20
			5	243.20
			5	243.20
12/03/2025	19:01:30.014	5		242.60
			5	242.60
			5	242.60
12/03/2025	19:00:49.437	5		242.50
			5	242.50
			5	242.50
12/03/2025	19:00:19.344	10		242.35
			10	242.35
			10	242.35
12/03/2025	18:59:35.788	100		242.35
			100	242.35
			65	242.35
			35	242.35
12/03/2025	18:58:36.290	2		242.40
			2	242.40
			2	242.40
12/03/2025	18:57:46.107	4		242.35
			4	242.35
			4	242.35
12/03/2025	18:56:31.651	59		242.25
			59	242.25
			48	242.25
			11	242.25
12/03/2025	18:56:22.447	15		242.45
			15	242.45
			15	242.45
12/03/2025	18:54:40.806	175		242.65
			175	242.65
			175	242.65
12/03/2025	18:54:34.950	25		242.65
			25	242.65
			25	242.65
12/03/2025	18:53:49.202	13		242.80
			13	242.80
			13	242.80
12/03/2025	18:53:43.363	29		242.80
			29	242.80
			5	242.80
			24	242.80
12/03/2025	18:53:18.036	1		242.95
			1	242.95
			1	242.95
12/03/2025	18:52:35.745	5		243.00
			5	243.00
			5	243.00
12/03/2025	18:51:27.811	5		242.25
			5	242.25
			5	242.25
12/03/2025	18:51:12.284	6		243.10
			6	243.10
			6	243.10
12/03/2025	18:50:01.408	24		243.10
			24	243.10
			24	243.10
12/03/2025	18:49:13.164	1		243.35
			1	243.35
			1	243.35
12/03/2025	18:49:11.555	5		242.85
			5	242.85
			5	242.85
12/03/2025	18:47:14.024	9		243.35
			9	243.35
			9	243.35
12/03/2025	18:46:15.614	50		243.35
			50	243.35
			50	243.35
12/03/2025	18:45:45.460	20		243.30
			20	243.30
			20	243.30
12/03/2025	18:45:41.923	5		242.85
			5	242.85
			5	242.85
12/03/2025	18:45:35.804	5		243.30
			5	243.30
			5	243.30
12/03/2025	18:45:31.333	12		243.00
			10	243.00
			2	243.00
			12	243.00
12/03/2025	18:44:14.499	65		243.35
			65	243.35
			65	243.35
12/03/2025	18:42:34.568	30		243.50
			30	243.50
			30	243.50
12/03/2025	18:41:58.946	10		243.45
			10	243.45
			10	243.45
12/03/2025	18:40:48.724	2		243.50
			2	243.50
			2	243.50
12/03/2025	18:38:11.323	100		243.40
			100	243.40
			100	243.40
12/03/2025	18:38:10.710	5		243.40
			5	243.40
			5	243.40
12/03/2025	18:38:09.370	12		243.45
			12	243.45
			12	243.45
12/03/2025	18:37:59.396	20		243.50
			20	243.50
			20	243.50
12/03/2025	18:36:16.707	100		243.40
			100	243.40
			100	243.40
12/03/2025	18:35:35.137	41		243.40
			41	243.40
			41	243.40
12/03/2025	18:34:16.633	5		243.30
			5	243.30
			5	243.30
12/03/2025	18:33:35.800	10		243.35
			10	243.35
			10	243.35
12/03/2025	18:33:32.252	5		243.35
			5	243.35
			5	243.35
12/03/2025	18:32:55.458	50		243.45
			44	243.45
			6	243.45
			50	243.45
12/03/2025	18:32:37.894	2		243.35
			2	243.35
			2	243.35
12/03/2025	18:32:37.800	1		243.35
			1	243.35
			1	243.35
12/03/2025	18:28:54.040	2		243.20
			2	243.20
			2	243.20
12/03/2025	18:27:04.184	2		243.15
			2	243.15
			2	243.15
12/03/2025	18:26:47.642	1		243.15
			1	243.15
			1	243.15
12/03/2025	18:26:27.664	15		242.70
			15	242.70
			15	242.70
12/03/2025	18:26:00.513	10		243.05
			10	243.05
			10	243.05
12/03/2025	18:23:43.702	25		243.10
			25	243.10
			5	243.10
			20	243.10
12/03/2025	18:23:40.630	10		243.25
			10	243.25
			10	243.25
12/03/2025	18:23:00.853	25		242.55
			15	242.55
			10	242.55
			25	242.55
12/03/2025	18:22:50.399	70		242.55
			25	242.55
			15	242.55
			70	242.55
			30	242.55
12/03/2025	18:22:33.750	8		243.20
			8	243.20
			4	243.20
			2	243.20
			2	243.20
12/03/2025	18:21:57.021	445		242.75
			445	242.75
			445	242.75
12/03/2025	18:21:34.531	100		242.70
			100	242.70
			100	242.70
12/03/2025	18:21:33.279	77		242.70
			77	242.70
			77	242.70
12/03/2025	18:21:33.145	100		242.70
			100	242.70
			100	242.70
12/03/2025	18:21:19.901	130		242.70
			10	242.70
			100	242.70
			30	242.70
			100	242.70
			20	242.70
12/03/2025	18:20:35.882	100		242.70
			100	242.70
			100	242.70
12/03/2025	18:20:27.260	4		243.00
			4	243.00
			4	243.00
12/03/2025	18:18:49.399	25		242.40
			25	242.40
			15	242.40
			10	242.40
12/03/2025	18:18:47.432	8		242.40
			8	242.40
			8	242.40
12/03/2025	18:17:52.865	100		242.90
			33	242.90
			100	242.90
			67	242.90
12/03/2025	18:16:04.240	56		242.40
			56	242.40
			56	242.40
12/03/2025	18:16:03.285	264		242.40
			15	242.40
			30	242.40
			28	242.40
			264	242.40
			51	242.40
			100	242.40
			32	242.40
			8	242.40
12/03/2025	18:12:58.799	100		242.75
			100	242.75
			100	242.75
12/03/2025	18:12:53.719	40		242.70
			40	242.70
			40	242.70
12/03/2025	18:12:31.263	3		242.75
			3	242.75
			3	242.75
12/03/2025	18:12:13.653	1		242.75
			1	242.75
			1	242.75
12/03/2025	18:10:56.193	25		242.75
			25	242.75
			25	242.75
12/03/2025	18:10:23.951	19		242.60
			19	242.60
			19	242.60
12/03/2025	18:10:08.223	10		242.75
			10	242.75
			10	242.75
12/03/2025	18:10:04.040	8		242.75
			8	242.75
			8	242.75
12/03/2025	18:09:43.156	20		242.75
			20	242.75
			20	242.75
12/03/2025	18:09:39.177	12		242.65
			12	242.65
			12	242.65
12/03/2025	18:09:04.953	67		242.55
			67	242.55
			67	242.55
12/03/2025	18:08:41.678	5		242.70
			5	242.70
			5	242.70
12/03/2025	18:07:22.689	10		242.95
			10	242.95
			10	242.95
12/03/2025	18:06:28.500	20		242.95
			20	242.95
			20	242.95
12/03/2025	18:06:21.128	4		242.95
			4	242.95
			4	242.95
12/03/2025	18:05:52.881	10		243.00
			10	243.00
			10	243.00
12/03/2025	18:05:08.069	100		242.85
			100	242.85
			100	242.85
12/03/2025	18:05:06.055	100		242.90
			100	242.90
			100	242.90
12/03/2025	18:05:02.657	100		242.90
			100	242.90
			100	242.90
12/03/2025	18:05:00.973	3		242.90
			3	242.90
			3	242.90
12/03/2025	18:04:51.511	1		243.00
			1	243.00
			1	243.00
12/03/2025	18:04:44.956	20		243.00
			20	243.00
			20	243.00
12/03/2025	18:04:28.097	100		242.90
			100	242.90
			100	242.90
12/03/2025	18:03:44.528	5		242.85
			5	242.85
			5	242.85
12/03/2025	18:03:10.841	100		242.95
			100	242.95
			100	242.95
12/03/2025	18:03:05.584	355		243.00
			355	243.00
			355	243.00
12/03/2025	18:02:12.966	1		242.95
			1	242.95
			1	242.95
12/03/2025	18:02:02.030	4		242.95
			4	242.95
			4	242.95
12/03/2025	18:01:49.990	75		243.00
			75	243.00
			75	243.00
12/03/2025	18:01:23.609	35		242.90
			35	242.90
			35	242.90
12/03/2025	18:00:55.857	100		242.95
			100	242.95
			100	242.95
12/03/2025	18:00:49.044	2		242.85
			2	242.85
			2	242.85
12/03/2025	18:00:47.535	20		242.95
			20	242.95
			20	242.95
12/03/2025	18:00:01.633	100		242.85
			100	242.85
			100	242.85
12/03/2025	17:59:35.478	100		242.85
			100	242.85
			100	242.85
12/03/2025	17:59:34.102	100		242.85
			100	242.85
			61	242.85
			39	242.85
12/03/2025	17:59:30.376	8		243.00
			8	243.00
			8	243.00
12/03/2025	17:59:17.423	10		243.25
			10	243.25
			10	243.25
12/03/2025	17:58:48.795	7		243.25
			7	243.25
			7	243.25
12/03/2025	17:57:47.740	5		243.25
			5	243.25
			5	243.25
12/03/2025	17:55:48.195	15		243.25
			15	243.25
			15	243.25
12/03/2025	17:55:28.383	21		243.25
			21	243.25
			21	243.25
12/03/2025	17:54:47.151	5		243.25
			5	243.25
			5	243.25
12/03/2025	17:54:27.959	50		243.25
			50	243.25
			50	243.25
12/03/2025	17:54:07.217	5		242.25
			5	242.25
			5	242.25
12/03/2025	17:53:46.452	4		243.25
			4	243.25
			4	243.25
12/03/2025	17:51:47.281	5		243.25
			5	243.25
			5	243.25
12/03/2025	17:51:18.107	6		243.25
			6	243.25
			6	243.25
12/03/2025	17:50:38.531	3		242.60
			3	242.60
			3	242.60
12/03/2025	17:50:07.177	8		243.25
			8	243.25
			8	243.25
12/03/2025	17:49:31.860	4		243.30
			4	243.30
			4	243.30
12/03/2025	17:49:24.306	25		243.05
			25	243.05
			25	243.05
12/03/2025	17:48:57.017	10		243.05
			10	243.05
			10	243.05
12/03/2025	17:48:05.379	45		242.75
			45	242.75
			20	242.75
			25	242.75
12/03/2025	17:48:02.100	45		242.35
			20	242.35
			45	242.35
			25	242.35
12/03/2025	17:47:31.166	3		242.35
			3	242.35
			3	242.35
12/03/2025	17:47:14.283	6		242.65
			6	242.65
			6	242.65
12/03/2025	17:45:42.012	50		242.45
			10	242.45
			50	242.45
			15	242.45
			25	242.45
12/03/2025	17:45:41.449	4		242.45
			4	242.45
			4	242.45
12/03/2025	17:45:39.926	15		241.85
			15	241.85
			5	241.85
			10	241.85
12/03/2025	17:45:25.644	6		241.85
			6	241.85
			5	241.85
			1	241.85
12/03/2025	17:44:46.498	30		242.45
			30	242.45
			30	242.45
12/03/2025	17:44:43.394	50		242.30
			40	242.30
			10	242.30
			50	242.30
12/03/2025	17:44:42.273	48		242.45
			40	242.45
			20	242.45
			8	242.45
			21	242.45
			7	242.45
12/03/2025	17:44:31.734	100		242.45
			20	242.45
			50	242.45
			30	242.45
			100	242.45
12/03/2025	17:44:31.644	96		242.45
			85	242.45
			1	242.45
			10	242.45
			96	242.45
12/03/2025	17:41:28.175	115		243.00
			100	243.00
			115	243.00
			15	243.00
12/03/2025	17:41:13.755	200		242.80
			15	242.80
			185	242.80
			200	242.80
12/03/2025	17:41:04.554	15		242.70
			15	242.70
			15	242.70
12/03/2025	17:40:54.113	2		242.80
			2	242.80
			2	242.80
12/03/2025	17:40:15.985	6		242.85
			6	242.85
			6	242.85
12/03/2025	17:39:43.923	50		242.35
			50	242.35
			50	242.35
12/03/2025	17:39:43.181	30		243.00
			10	243.00
			30	243.00
			20	243.00
12/03/2025	17:39:00.595	100		243.05
			100	243.05
			100	243.05
12/03/2025	17:38:31.345	20		242.35
			20	242.35
			20	242.35
12/03/2025	17:38:00.101	2		243.00
			2	243.00
			2	243.00
12/03/2025	17:37:33.373	12		243.10
			12	243.10
			12	243.10
12/03/2025	17:37:25.282	20		243.10
			20	243.10
			20	243.10
12/03/2025	17:37:16.929	11		242.20
			11	242.20
			1	242.20
			10	242.20
12/03/2025	17:37:13.788	13		243.10
			13	243.10
			13	243.10
12/03/2025	17:36:43.655	5		243.10
			5	243.10
			5	243.10
12/03/2025	17:36:29.976	41		242.15
			41	242.15
			33	242.15
			8	242.15
12/03/2025	17:35:44.003	10		243.00
			10	243.00
			10	243.00
12/03/2025	17:35:26.776	116		242.95
			4	242.95
			10	242.95
			30	242.95
			76	242.95
			2	242.95
			10	242.95
			100	242.95
12/03/2025	17:29:52.091	5		242.30
			5	242.30
			5	242.30
12/03/2025	17:29:30.165	1		242.30
			1	242.30
			1	242.30
12/03/2025	17:29:11.658	13		242.35
			13	242.35
			13	242.35
12/03/2025	17:29:09.694	42		242.30
			42	242.30
			42	242.30
12/03/2025	17:28:49.890	50		242.20
			50	242.20
			50	242.20
12/03/2025	17:28:43.162	10		242.20
			10	242.20
			10	242.20
12/03/2025	17:28:30.717	10		242.20
			10	242.20
			10	242.20
12/03/2025	17:27:06.761	5		242.10
			5	242.10
			5	242.10
12/03/2025	17:25:41.994	70		242.20
			70	242.20
			70	242.20
12/03/2025	17:25:40.628	25		242.20
			25	242.20
			25	242.20
12/03/2025	17:25:05.243	9		242.40
			1	242.40
			8	242.40
			9	242.40
12/03/2025	17:24:44.140	250		242.35
			250	242.35
			250	242.35
12/03/2025	17:21:07.363	8		242.30
			8	242.30
			8	242.30
12/03/2025	17:20:33.669	16		242.25
			16	242.25
			16	242.25
12/03/2025	17:20:16.760	5		242.15
			5	242.15
			5	242.15
12/03/2025	17:17:52.059	8		242.10
			8	242.10
			8	242.10
12/03/2025	17:17:34.511	50		242.20
			50	242.20
			50	242.20
12/03/2025	17:16:56.291	3		242.20
			3	242.20
			3	242.20
12/03/2025	17:16:51.555	30		242.20
			30	242.20
			30	242.20
12/03/2025	17:16:22.026	10		242.25
			10	242.25
			10	242.25
12/03/2025	17:15:52.012	50		242.20
			50	242.20
			50	242.20
12/03/2025	17:15:38.736	20		242.35
			20	242.35
			20	242.35
12/03/2025	17:15:01.031	5		242.20
			5	242.20
			5	242.20
12/03/2025	17:13:24.032	2		242.05
			2	242.05
			2	242.05
12/03/2025	17:13:18.387	5		241.95
			5	241.95
			5	241.95
12/03/2025	17:12:45.818	47		242.00
			47	242.00
			47	242.00
12/03/2025	17:12:42.668	25		242.05
			25	242.05
			25	242.05
12/03/2025	17:10:10.247	20		241.65
			20	241.65
			20	241.65
12/03/2025	17:08:40.194	10		241.50
			10	241.50
			10	241.50
12/03/2025	17:08:30.349	6		241.45
			6	241.45
			6	241.45
12/03/2025	17:07:45.371	5		241.40
			5	241.40
			5	241.40
12/03/2025	17:07:36.131	25		241.35
			25	241.35
			25	241.35
12/03/2025	17:07:29.743	4		241.40
			4	241.40
			4	241.40
12/03/2025	17:07:18.333	9		241.45
			9	241.45
			9	241.45
12/03/2025	17:06:38.327	100		241.45
			100	241.45
			100	241.45
12/03/2025	17:06:29.496	25		241.40
			25	241.40
			25	241.40
12/03/2025	17:06:29.413	12		241.45
			12	241.45
			12	241.45
12/03/2025	17:06:18.645	8		241.45
			8	241.45
			8	241.45
12/03/2025	17:05:17.627	250		241.35
			250	241.35
			250	241.35
12/03/2025	17:05:12.854	150		241.35
			150	241.35
			150	241.35
12/03/2025	17:04:45.709	17		241.40
			17	241.40
			17	241.40
12/03/2025	17:02:58.059	20		241.60
			20	241.60
			20	241.60
12/03/2025	17:02:27.299	1		241.55
			1	241.55
			1	241.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 267.00
Ask: 1 268.00
Volume: 287 432
+9.59%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 20:10:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice