Tradegate Exchange

Bayerische Motoren Werke AG

383

336

84.04

Date	Time	Volume	Order Volume	Price
30/08/2024	21:56:48.168	70		84.04
			70	84.04
			70	84.04
30/08/2024	21:30:58.494	10		84.04
			10	84.04
			10	84.04
30/08/2024	21:25:37.792	20		84.04
			15	84.04
			20	84.04
			5	84.04
30/08/2024	21:25:28.986	6		84.02
			6	84.02
			6	84.02
30/08/2024	21:20:55.940	3		84.00
			3	84.00
			3	84.00
30/08/2024	21:19:40.647	50		83.98
			10	83.98
			50	83.98
			40	83.98
30/08/2024	20:53:03.602	3		83.64
			3	83.64
			3	83.64
30/08/2024	20:51:32.160	5		84.02
			5	84.02
			5	84.02
30/08/2024	20:48:05.441	1		84.00
			1	84.00
			1	84.00
30/08/2024	20:22:50.441	5		83.98
			5	83.98
			5	83.98
30/08/2024	20:16:41.595	30		83.98
			30	83.98
			30	83.98
30/08/2024	20:15:57.647	12		83.98
			12	83.98
			12	83.98
30/08/2024	19:52:48.330	1		83.96
			1	83.96
			1	83.96
30/08/2024	19:49:02.330	1		83.94
			1	83.94
			1	83.94
30/08/2024	19:48:55.539	1		83.54
			1	83.54
			1	83.54
30/08/2024	19:45:36.730	1		83.54
			1	83.54
			1	83.54
30/08/2024	19:39:23.536	1		83.94
			1	83.94
			1	83.94
30/08/2024	19:30:24.499	15		83.60
			15	83.60
			15	83.60
30/08/2024	19:09:47.447	10		83.90
			10	83.90
			10	83.90
30/08/2024	19:04:58.586	20		83.92
			20	83.92
			20	83.92
30/08/2024	19:04:56.206	20		83.92
			20	83.92
			20	83.92
30/08/2024	18:54:32.335	1		83.88
			1	83.88
			1	83.88
30/08/2024	18:54:27.031	1		83.52
			1	83.52
			1	83.52
30/08/2024	18:47:00.121	120		83.74
			39	83.74
			21	83.74
			10	83.74
			50	83.74
			120	83.74
30/08/2024	18:37:50.633	1		83.74
			1	83.74
			1	83.74
30/08/2024	18:21:32.393	3		83.52
			3	83.52
			3	83.52
30/08/2024	18:21:08.848	1		83.78
			1	83.78
			1	83.78
30/08/2024	18:20:44.748	1		83.78
			1	83.78
			1	83.78
30/08/2024	18:19:40.105	7		83.78
			7	83.78
			7	83.78
30/08/2024	18:15:38.349	1		83.78
			1	83.78
			1	83.78
30/08/2024	18:14:07.919	10		83.70
			10	83.70
			10	83.70
30/08/2024	18:14:01.916	1		83.78
			1	83.78
			1	83.78
30/08/2024	18:11:11.189	5		83.64
			5	83.64
			5	83.64
30/08/2024	18:11:02.331	3		83.52
			3	83.52
			3	83.52
30/08/2024	18:10:56.230	2		83.78
			2	83.78
			2	83.78
30/08/2024	18:09:54.973	5		83.78
			5	83.78
			5	83.78
30/08/2024	18:00:02.152	1		83.90
			1	83.90
			1	83.90
30/08/2024	17:58:59.649	2		83.90
			2	83.90
			2	83.90
30/08/2024	17:54:55.570	75		83.54
			75	83.54
			75	83.54
30/08/2024	17:54:19.632	65		83.64
			65	83.64
			60	83.64
			5	83.64
30/08/2024	17:54:19.522	245		83.66
			175	83.66
			245	83.66
			20	83.66
			50	83.66
30/08/2024	17:51:08.797	1		84.02
			1	84.02
			1	84.02
30/08/2024	17:50:32.555	1		83.66
			1	83.66
			1	83.66
30/08/2024	17:50:09.154	1		84.02
			1	84.02
			1	84.02
30/08/2024	17:50:02.647	3		83.66
			3	83.66
			3	83.66
30/08/2024	17:49:34.404	1		84.02
			1	84.02
			1	84.02
30/08/2024	17:45:26.110	270		83.72
			270	83.72
			210	83.72
			40	83.72
			20	83.72
30/08/2024	17:45:15.366	130		83.72
			130	83.72
			130	83.72
30/08/2024	17:40:48.598	1		84.04
			1	84.04
			1	84.04
30/08/2024	17:40:07.043	50		84.02
			50	84.02
			50	84.02
30/08/2024	17:37:49.548	5		84.02
			5	84.02
			5	84.02
30/08/2024	17:36:07.605	1		83.64
			1	83.64
			1	83.64
30/08/2024	17:35:34.914	110		84.04
			6	84.04
			4	84.04
			100	84.04
			100	84.04
			10	84.04
30/08/2024	17:21:54.419	63		83.70
			63	83.70
			60	83.70
			3	83.70
30/08/2024	17:21:34.383	400		83.70
			400	83.70
			400	83.70
30/08/2024	17:20:20.341	15		83.72
			15	83.72
			15	83.72
30/08/2024	17:15:25.455	1		83.68
			1	83.68
			1	83.68
30/08/2024	17:10:07.451	1		83.72
			1	83.72
			1	83.72
30/08/2024	17:09:22.629	260		83.68
			260	83.68
			260	83.68
30/08/2024	17:09:04.451	80		83.68
			80	83.68
			80	83.68
30/08/2024	17:03:20.955	2		83.74
			2	83.74
			2	83.74
30/08/2024	16:59:25.055	1		83.76
			1	83.76
			1	83.76
30/08/2024	16:47:30.699	1		83.72
			1	83.72
			1	83.72
30/08/2024	16:44:33.165	3		83.66
			3	83.66
			3	83.66
30/08/2024	16:44:13.746	1		83.70
			1	83.70
			1	83.70
30/08/2024	16:41:28.232	120		83.76
			120	83.76
			120	83.76
30/08/2024	16:40:52.152	1		83.74
			1	83.74
			1	83.74
30/08/2024	16:39:55.813	7		83.74
			7	83.74
			7	83.74
30/08/2024	16:37:37.130	22		83.80
			15	83.80
			6	83.80
			1	83.80
			22	83.80
30/08/2024	16:37:25.500	1		83.82
			1	83.82
			1	83.82
30/08/2024	16:36:18.913	2		83.82
			2	83.82
			2	83.82
30/08/2024	16:35:57.191	100		83.84
			100	83.84
			100	83.84
30/08/2024	16:30:52.904	30		83.88
			30	83.88
			30	83.88
30/08/2024	16:30:31.495	10		83.88
			10	83.88
			10	83.88
30/08/2024	16:28:56.726	400		83.88
			400	83.88
			400	83.88
30/08/2024	16:26:07.029	5		83.92
			5	83.92
			5	83.92
30/08/2024	16:25:28.153	250		83.90
			250	83.90
			250	83.90
30/08/2024	16:21:55.547	200		83.92
			200	83.92
			200	83.92
30/08/2024	16:21:17.840	100		83.92
			100	83.92
			100	83.92
30/08/2024	16:20:08.994	50		83.90
			50	83.90
			50	83.90
30/08/2024	16:19:47.022	200		83.88
			200	83.88
			200	83.88
30/08/2024	16:19:40.724	400		83.86
			400	83.86
			400	83.86
30/08/2024	16:19:01.258	10		83.82
			10	83.82
			10	83.82
30/08/2024	16:18:35.908	100		83.84
			100	83.84
			100	83.84
30/08/2024	16:17:28.751	2		83.90
			2	83.90
			2	83.90
30/08/2024	16:15:26.973	15		83.90
			15	83.90
			15	83.90
30/08/2024	16:09:10.691	30		83.90
			30	83.90
			30	83.90
30/08/2024	16:08:32.556	5		83.92
			5	83.92
			5	83.92
30/08/2024	16:04:03.258	40		83.88
			40	83.88
			40	83.88
30/08/2024	16:03:03.051	3		83.88
			3	83.88
			3	83.88
30/08/2024	16:02:49.450	2		83.90
			2	83.90
			2	83.90
30/08/2024	15:59:13.859	5		83.98
			5	83.98
			5	83.98
30/08/2024	15:57:17.401	40		83.94
			40	83.94
			40	83.94
30/08/2024	15:56:13.976	27		83.92
			27	83.92
			27	83.92
30/08/2024	15:53:15.254	1		83.92
			1	83.92
			1	83.92
30/08/2024	15:53:09.534	14		83.90
			14	83.90
			14	83.90
30/08/2024	15:52:47.900	1		83.92
			1	83.92
			1	83.92
30/08/2024	15:52:41.351	1		83.92
			1	83.92
			1	83.92
30/08/2024	15:52:03.548	1		83.92
			1	83.92
			1	83.92
30/08/2024	15:51:59.052	9		83.90
			9	83.90
			9	83.90
30/08/2024	15:51:56.052	2		83.88
			2	83.88
			2	83.88
30/08/2024	15:50:32.994	1		83.88
			1	83.88
			1	83.88
30/08/2024	15:50:28.260	2		83.88
			2	83.88
			2	83.88
30/08/2024	15:50:05.048	1		83.84
			1	83.84
			1	83.84
30/08/2024	15:40:33.353	2		83.90
			2	83.90
			2	83.90
30/08/2024	15:39:56.506	40		83.92
			40	83.92
			40	83.92
30/08/2024	15:39:20.535	12		83.92
			12	83.92
			12	83.92
30/08/2024	15:38:29.574	35		83.92
			35	83.92
			35	83.92
30/08/2024	15:37:48.675	12		83.92
			12	83.92
			12	83.92
30/08/2024	15:36:37.231	1		83.92
			1	83.92
			1	83.92
30/08/2024	15:34:10.861	50		83.98
			50	83.98
			50	83.98
30/08/2024	15:33:55.348	100		84.00
			100	84.00
			100	84.00
30/08/2024	15:28:29.395	47		84.06
			47	84.06
			47	84.06
30/08/2024	15:27:14.961	1		84.04
			1	84.04
			1	84.04
30/08/2024	15:23:27.442	100		84.04
			100	84.04
			100	84.04
30/08/2024	15:22:59.313	50		84.06
			50	84.06
			50	84.06
30/08/2024	15:19:29.772	150		84.02
			150	84.02
			150	84.02
30/08/2024	15:17:34.566	20		84.00
			20	84.00
			20	84.00
30/08/2024	15:16:30.602	10		84.04
			10	84.04
			10	84.04
30/08/2024	15:16:02.630	1		84.04
			1	84.04
			1	84.04
30/08/2024	15:13:10.622	20		84.02
			20	84.02
			20	84.02
30/08/2024	15:10:12.145	2		84.10
			2	84.10
			2	84.10
30/08/2024	15:08:03.365	166		84.02
			166	84.02
			166	84.02
30/08/2024	15:05:43.891	35		84.06
			35	84.06
			35	84.06
30/08/2024	15:00:54.011	178		84.02
			178	84.02
			178	84.02
30/08/2024	14:57:32.391	4		84.00
			4	84.00
			4	84.00
30/08/2024	14:57:20.723	1		84.04
			1	84.04
			1	84.04
30/08/2024	14:57:20.307	2		84.04
			2	84.04
			2	84.04
30/08/2024	14:56:14.333	200		84.02
			200	84.02
			200	84.02
30/08/2024	14:48:38.645	100		84.04
			100	84.04
			100	84.04
30/08/2024	14:48:20.183	400		84.02
			400	84.02
			400	84.02
30/08/2024	14:47:39.424	5		84.06
			5	84.06
			5	84.06
30/08/2024	14:46:43.455	5		84.06
			5	84.06
			5	84.06
30/08/2024	14:45:58.818	400		84.06
			400	84.06
			400	84.06
30/08/2024	14:37:37.407	40		84.10
			40	84.10
			40	84.10
30/08/2024	14:36:44.110	45		84.06
			45	84.06
			45	84.06
30/08/2024	14:35:03.592	1		84.10
			1	84.10
			1	84.10
30/08/2024	14:34:24.972	200		84.08
			200	84.08
			200	84.08
30/08/2024	14:28:52.022	12		84.18
			12	84.18
			12	84.18
30/08/2024	14:28:29.995	400		84.16
			2	84.16
			398	84.16
			400	84.16
30/08/2024	14:25:00.027	1		84.14
			1	84.14
			1	84.14
30/08/2024	14:23:09.900	200		84.12
			200	84.12
			200	84.12
30/08/2024	14:21:54.291	1		84.12
			1	84.12
			1	84.12
30/08/2024	14:21:46.868	1		84.12
			1	84.12
			1	84.12
30/08/2024	14:15:58.096	3		84.12
			3	84.12
			3	84.12
30/08/2024	14:14:11.722	200		84.10
			200	84.10
			200	84.10
30/08/2024	14:04:21.270	32		84.14
			32	84.14
			32	84.14
30/08/2024	14:04:02.697	1		84.16
			1	84.16
			1	84.16
30/08/2024	14:03:49.431	1		84.16
			1	84.16
			1	84.16
30/08/2024	14:03:20.328	20		84.18
			20	84.18
			20	84.18
30/08/2024	14:03:19.229	20		84.20
			20	84.20
			20	84.20
30/08/2024	14:02:23.250	400		84.26
			400	84.26
			400	84.26
30/08/2024	14:01:30.253	25		84.24
			25	84.24
			25	84.24
30/08/2024	14:00:52.428	6		84.22
			6	84.22
			6	84.22
30/08/2024	14:00:32.417	3 443		84.16
			596	84.16
			2 000	84.16
			250	84.16
			597	84.16
			3 443	84.16
30/08/2024	14:00:14.367	400		84.16
			400	84.16
			400	84.16
30/08/2024	14:00:12.189	100		84.08
			100	84.08
			100	84.08
30/08/2024	13:55:58.122	40		84.08
			40	84.08
			40	84.08
30/08/2024	13:53:04.774	50		84.10
			50	84.10
			50	84.10
30/08/2024	13:50:07.238	1		84.04
			1	84.04
			1	84.04
30/08/2024	13:45:02.636	3		84.02
			3	84.02
			3	84.02
30/08/2024	13:44:36.991	2		84.04
			2	84.04
			2	84.04
30/08/2024	13:41:45.217	200		84.04
			200	84.04
			200	84.04
30/08/2024	13:39:50.433	1		84.06
			1	84.06
			1	84.06
30/08/2024	13:39:20.627	30		84.06
			30	84.06
			30	84.06
30/08/2024	13:38:21.792	1		84.06
			1	84.06
			1	84.06
30/08/2024	13:37:41.543	2		84.06
			2	84.06
			2	84.06
30/08/2024	13:37:22.681	350		84.06
			350	84.06
			350	84.06
30/08/2024	13:37:10.947	1		84.04
			1	84.04
			1	84.04
30/08/2024	13:36:41.678	13		84.08
			13	84.08
			13	84.08
30/08/2024	13:30:53.349	4		84.08
			4	84.08
			4	84.08
30/08/2024	13:26:23.940	1		84.00
			1	84.00
			1	84.00
30/08/2024	13:20:46.754	1		84.04
			1	84.04
			1	84.04
30/08/2024	13:10:51.156	3		84.08
			3	84.08
			3	84.08
30/08/2024	13:10:17.554	3		84.12
			3	84.12
			3	84.12
30/08/2024	13:08:31.851	1		84.02
			1	84.02
			1	84.02
30/08/2024	13:03:53.791	150		84.04
			150	84.04
			150	84.04
30/08/2024	13:03:16.581	60		84.04
			60	84.04
			60	84.04
30/08/2024	13:02:21.979	100		84.02
			100	84.02
			100	84.02
30/08/2024	13:00:31.650	1		84.08
			1	84.08
			1	84.08
30/08/2024	13:00:26.916	350		84.08
			350	84.08
			350	84.08
30/08/2024	13:00:21.199	400		84.02
			400	84.02
			400	84.02
30/08/2024	12:54:32.068	100		83.86
			100	83.86
			100	83.86
30/08/2024	12:53:18.680	30		83.84
			30	83.84
			30	83.84
30/08/2024	12:51:51.133	2		83.88
			2	83.88
			2	83.88
30/08/2024	12:50:57.791	15		83.86
			15	83.86
			15	83.86
30/08/2024	12:47:33.149	10		83.86
			10	83.86
			10	83.86
30/08/2024	12:45:56.138	15		83.82
			15	83.82
			15	83.82
30/08/2024	12:36:55.771	120		83.82
			120	83.82
			120	83.82
30/08/2024	12:35:07.803	7		83.80
			7	83.80
			7	83.80
30/08/2024	12:33:23.134	1		83.88
			1	83.88
			1	83.88
30/08/2024	12:28:32.437	3		83.84
			3	83.84
			3	83.84
30/08/2024	12:28:14.634	4		83.86
			4	83.86
			4	83.86
30/08/2024	12:28:01.735	1		83.86
			1	83.86
			1	83.86
30/08/2024	12:23:46.950	230		83.90
			230	83.90
			230	83.90
30/08/2024	12:22:24.857	1		83.88
			1	83.88
			1	83.88
30/08/2024	12:21:08.931	1		83.86
			1	83.86
			1	83.86
30/08/2024	12:19:05.160	23		83.84
			23	83.84
			23	83.84
30/08/2024	12:19:03.693	1		83.86
			1	83.86
			1	83.86
30/08/2024	12:18:59.450	1		83.86
			1	83.86
			1	83.86
30/08/2024	12:17:50.324	1		83.84
			1	83.84
			1	83.84
30/08/2024	12:17:21.500	200		83.88
			200	83.88
			200	83.88
30/08/2024	12:16:56.371	20		83.88
			20	83.88
			20	83.88
30/08/2024	12:15:40.437	50		83.90
			50	83.90
			50	83.90
30/08/2024	12:13:04.727	50		83.94
			50	83.94
			50	83.94
30/08/2024	12:10:08.267	25		83.90
			25	83.90
			25	83.90
30/08/2024	12:08:46.858	2		83.92
			2	83.92
			2	83.92
30/08/2024	12:08:12.051	1		83.92
			1	83.92
			1	83.92
30/08/2024	12:07:03.229	70		83.94
			70	83.94
			70	83.94
30/08/2024	12:04:31.900	5		83.94
			5	83.94
			5	83.94
30/08/2024	12:03:35.520	15		83.98
			15	83.98
			15	83.98
30/08/2024	12:01:04.813	3		83.94
			3	83.94
			3	83.94
30/08/2024	11:51:44.938	5		84.00
			5	84.00
			5	84.00
30/08/2024	11:47:33.460	59		83.94
			59	83.94
			59	83.94
30/08/2024	11:45:10.339	20		83.98
			20	83.98
			20	83.98
30/08/2024	11:43:49.973	24		84.02
			24	84.02
			24	84.02
30/08/2024	11:43:16.898	1		84.02
			1	84.02
			1	84.02
30/08/2024	11:42:22.234	2		84.00
			2	84.00
			2	84.00
30/08/2024	11:42:00.015	25		84.04
			25	84.04
			25	84.04
30/08/2024	11:40:02.338	3		84.00
			3	84.00
			3	84.00
30/08/2024	11:39:48.062	13		84.04
			13	84.04
			13	84.04
30/08/2024	11:39:29.654	1		84.02
			1	84.02
			1	84.02
30/08/2024	11:38:48.950	41		84.00
			41	84.00
			41	84.00
30/08/2024	11:37:07.927	50		83.94
			50	83.94
			50	83.94
30/08/2024	11:36:51.533	31		83.96
			31	83.96
			31	83.96
30/08/2024	11:31:42.156	12		84.02
			12	84.02
			12	84.02
30/08/2024	11:30:06.571	100		84.00
			100	84.00
			100	84.00
30/08/2024	11:26:04.255	130		84.06
			130	84.06
			130	84.06
30/08/2024	11:25:53.342	14		84.06
			14	84.06
			14	84.06
30/08/2024	11:24:48.840	12		84.06
			12	84.06
			12	84.06
30/08/2024	11:24:14.888	4		84.12
			4	84.12
			4	84.12
30/08/2024	11:23:25.447	400		84.10
			400	84.10
			400	84.10
30/08/2024	11:22:02.946	5		84.08
			5	84.08
			5	84.08
30/08/2024	11:21:05.245	1		84.10
			1	84.10
			1	84.10
30/08/2024	11:16:03.895	1		84.06
			1	84.06
			1	84.06
30/08/2024	11:08:11.736	10		84.10
			10	84.10
			10	84.10
30/08/2024	11:02:32.339	1		84.10
			1	84.10
			1	84.10
30/08/2024	11:02:27.835	1		84.06
			1	84.06
			1	84.06
30/08/2024	11:02:02.421	1		84.08
			1	84.08
			1	84.08
30/08/2024	11:01:52.828	2		84.06
			2	84.06
			2	84.06
30/08/2024	10:59:08.664	2		84.06
			2	84.06
			2	84.06
30/08/2024	10:56:27.409	40		84.08
			40	84.08
			40	84.08
30/08/2024	10:56:16.851	1		84.06
			1	84.06
			1	84.06
30/08/2024	10:55:47.388	13		84.08
			13	84.08
			13	84.08
30/08/2024	10:55:38.939	2		84.08
			2	84.08
			2	84.08
30/08/2024	10:49:06.666	200		84.02
			200	84.02
			200	84.02
30/08/2024	10:48:30.222	31		84.06
			31	84.06
			31	84.06
30/08/2024	10:40:12.990	2		84.06
			2	84.06
			2	84.06
30/08/2024	10:36:08.373	5		84.04
			5	84.04
			5	84.04
30/08/2024	10:34:38.363	75		84.10
			75	84.10
			75	84.10
30/08/2024	10:34:22.115	100		84.08
			100	84.08
			100	84.08
30/08/2024	10:33:11.655	40		84.10
			40	84.10
			40	84.10
30/08/2024	10:33:10.643	40		84.10
			40	84.10
			40	84.10
30/08/2024	10:32:09.792	20		84.08
			20	84.08
			20	84.08
30/08/2024	10:29:46.886	80		84.06
			80	84.06
			80	84.06
30/08/2024	10:27:20.701	1		84.04
			1	84.04
			1	84.04
30/08/2024	10:23:50.865	31		84.00
			31	84.00
			31	84.00
30/08/2024	10:21:53.137	30		84.02
			30	84.02
			30	84.02
30/08/2024	10:21:41.754	1		84.00
			1	84.00
			1	84.00
30/08/2024	10:21:11.837	400		84.00
			400	84.00
			400	84.00
30/08/2024	10:19:08.923	100		84.06
			100	84.06
			100	84.06
30/08/2024	10:17:58.355	50		84.00
			50	84.00
			50	84.00
30/08/2024	10:14:17.023	25		83.94
			25	83.94
			25	83.94
30/08/2024	10:11:45.587	50		83.98
			50	83.98
			50	83.98
30/08/2024	10:10:54.823	10		84.00
			10	84.00
			10	84.00
30/08/2024	10:08:14.638	60		83.90
			60	83.90
			60	83.90
30/08/2024	10:07:17.261	3		83.88
			3	83.88
			3	83.88
30/08/2024	10:06:47.885	1		83.94
			1	83.94
			1	83.94
30/08/2024	10:04:02.053	1		83.96
			1	83.96
			1	83.96
30/08/2024	09:59:03.398	3		83.96
			3	83.96
			3	83.96
30/08/2024	09:58:26.009	23		84.00
			23	84.00
			23	84.00
30/08/2024	09:57:48.250	23		84.02
			23	84.02
			23	84.02
30/08/2024	09:57:32.876	25		84.04
			25	84.04
			25	84.04
30/08/2024	09:54:56.694	1		83.98
			1	83.98
			1	83.98
30/08/2024	09:54:05.887	15		83.98
			15	83.98
			15	83.98
30/08/2024	09:50:52.940	15		84.00
			15	84.00
			15	84.00
30/08/2024	09:50:29.552	20		84.00
			20	84.00
			20	84.00
30/08/2024	09:48:05.080	50		84.04
			50	84.04
			50	84.04
30/08/2024	09:47:01.347	50		84.04
			50	84.04
			50	84.04
30/08/2024	09:46:04.242	118		84.10
			118	84.10
			118	84.10
30/08/2024	09:45:27.331	2		84.12
			2	84.12
			2	84.12
30/08/2024	09:45:13.401	1		84.10
			1	84.10
			1	84.10
30/08/2024	09:44:23.359	2		84.12
			2	84.12
			2	84.12
30/08/2024	09:43:20.782	10		84.06
			10	84.06
			10	84.06
30/08/2024	09:42:02.694	50		84.06
			50	84.06
			50	84.06
30/08/2024	09:30:17.907	1		83.88
			1	83.88
			1	83.88
30/08/2024	09:24:10.142	15		83.90
			15	83.90
			15	83.90
30/08/2024	09:23:58.235	305		83.92
			305	83.92
			305	83.92
30/08/2024	09:22:56.304	27		83.90
			27	83.90
			27	83.90
30/08/2024	09:21:08.008	200		83.90
			200	83.90
			200	83.90
30/08/2024	09:21:03.172	5		83.94
			5	83.94
			5	83.94
30/08/2024	09:16:10.751	1		83.80
			1	83.80
			1	83.80
30/08/2024	09:14:00.645	3		83.90
			3	83.90
			3	83.90
30/08/2024	09:13:05.406	10		83.82
			10	83.82
			10	83.82
30/08/2024	09:11:10.541	1		83.78
			1	83.78
			1	83.78
30/08/2024	09:05:32.892	3		83.88
			3	83.88
			3	83.88
30/08/2024	09:05:20.650	25		83.98
			25	83.98
			25	83.98
30/08/2024	09:05:11.800	1		83.94
			1	83.94
			1	83.94
30/08/2024	09:04:42.914	1		83.90
			1	83.90
			1	83.90
30/08/2024	09:04:12.572	200		83.82
			200	83.82
			200	83.82
30/08/2024	09:03:11.406	119		83.62
			119	83.62
			119	83.62
30/08/2024	09:02:44.815	150		83.72
			150	83.72
			150	83.72
30/08/2024	09:02:38.938	150		83.74
			150	83.74
			150	83.74
30/08/2024	09:02:18.530	150		83.82
			150	83.82
			150	83.82
30/08/2024	09:02:10.831	1		83.94
			1	83.94
			1	83.94
30/08/2024	09:01:32.442	3		83.98
			3	83.98
			3	83.98
30/08/2024	09:01:24.440	8		83.88
			8	83.88
			8	83.88
30/08/2024	09:01:14.128	1		83.92
			1	83.92
			1	83.92
30/08/2024	09:01:04.596	1		83.92
			1	83.92
			1	83.92
30/08/2024	09:00:58.468	150		83.92
			150	83.92
			150	83.92
30/08/2024	09:00:58.135	5		83.96
			5	83.96
			5	83.96
30/08/2024	09:00:20.719	6		84.02
			6	84.02
			1	84.02
			5	84.02
30/08/2024	08:57:04.434	120		83.94
			120	83.94
			120	83.94
30/08/2024	08:56:31.076	5		83.90
			5	83.90
			5	83.90
30/08/2024	08:56:00.856	40		83.74
			40	83.74
			40	83.74
30/08/2024	08:55:00.320	7		83.80
			2	83.80
			7	83.80
			5	83.80
30/08/2024	08:54:44.740	20		83.98
			20	83.98
			20	83.98
30/08/2024	08:54:03.350	1		83.74
			1	83.74
			1	83.74
30/08/2024	08:46:51.802	30		83.98
			30	83.98
			20	83.98
			10	83.98
30/08/2024	08:44:33.814	18		83.98
			18	83.98
			3	83.98
			5	83.98
			10	83.98
30/08/2024	08:44:20.111	16		83.74
			16	83.74
			16	83.74
30/08/2024	08:38:47.453	94		83.74
			94	83.74
			74	83.74
			20	83.74
30/08/2024	08:36:13.317	12		84.06
			2	84.06
			10	84.06
			12	84.06
30/08/2024	08:31:06.587	20		84.00
			20	84.00
			20	84.00
30/08/2024	08:29:02.510	100		83.78
			100	83.78
			35	83.78
			40	83.78
			5	83.78
			20	83.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice