Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
383
336
84.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:56:48.168 | 70 | 84.04 | |
70 | 84.04 | |||
70 | 84.04 | |||
30/08/2024 | 21:30:58.494 | 10 | 84.04 | |
10 | 84.04 | |||
10 | 84.04 | |||
30/08/2024 | 21:25:37.792 | 20 | 84.04 | |
15 | 84.04 | |||
20 | 84.04 | |||
5 | 84.04 | |||
30/08/2024 | 21:25:28.986 | 6 | 84.02 | |
6 | 84.02 | |||
6 | 84.02 | |||
30/08/2024 | 21:20:55.940 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
30/08/2024 | 21:19:40.647 | 50 | 83.98 | |
10 | 83.98 | |||
50 | 83.98 | |||
40 | 83.98 | |||
30/08/2024 | 20:53:03.602 | 3 | 83.64 | |
3 | 83.64 | |||
3 | 83.64 | |||
30/08/2024 | 20:51:32.160 | 5 | 84.02 | |
5 | 84.02 | |||
5 | 84.02 | |||
30/08/2024 | 20:48:05.441 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
30/08/2024 | 20:22:50.441 | 5 | 83.98 | |
5 | 83.98 | |||
5 | 83.98 | |||
30/08/2024 | 20:16:41.595 | 30 | 83.98 | |
30 | 83.98 | |||
30 | 83.98 | |||
30/08/2024 | 20:15:57.647 | 12 | 83.98 | |
12 | 83.98 | |||
12 | 83.98 | |||
30/08/2024 | 19:52:48.330 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
30/08/2024 | 19:49:02.330 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
30/08/2024 | 19:48:55.539 | 1 | 83.54 | |
1 | 83.54 | |||
1 | 83.54 | |||
30/08/2024 | 19:45:36.730 | 1 | 83.54 | |
1 | 83.54 | |||
1 | 83.54 | |||
30/08/2024 | 19:39:23.536 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
30/08/2024 | 19:30:24.499 | 15 | 83.60 | |
15 | 83.60 | |||
15 | 83.60 | |||
30/08/2024 | 19:09:47.447 | 10 | 83.90 | |
10 | 83.90 | |||
10 | 83.90 | |||
30/08/2024 | 19:04:58.586 | 20 | 83.92 | |
20 | 83.92 | |||
20 | 83.92 | |||
30/08/2024 | 19:04:56.206 | 20 | 83.92 | |
20 | 83.92 | |||
20 | 83.92 | |||
30/08/2024 | 18:54:32.335 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
30/08/2024 | 18:54:27.031 | 1 | 83.52 | |
1 | 83.52 | |||
1 | 83.52 | |||
30/08/2024 | 18:47:00.121 | 120 | 83.74 | |
39 | 83.74 | |||
21 | 83.74 | |||
10 | 83.74 | |||
50 | 83.74 | |||
120 | 83.74 | |||
30/08/2024 | 18:37:50.633 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
30/08/2024 | 18:21:32.393 | 3 | 83.52 | |
3 | 83.52 | |||
3 | 83.52 | |||
30/08/2024 | 18:21:08.848 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
30/08/2024 | 18:20:44.748 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
30/08/2024 | 18:19:40.105 | 7 | 83.78 | |
7 | 83.78 | |||
7 | 83.78 | |||
30/08/2024 | 18:15:38.349 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
30/08/2024 | 18:14:07.919 | 10 | 83.70 | |
10 | 83.70 | |||
10 | 83.70 | |||
30/08/2024 | 18:14:01.916 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
30/08/2024 | 18:11:11.189 | 5 | 83.64 | |
5 | 83.64 | |||
5 | 83.64 | |||
30/08/2024 | 18:11:02.331 | 3 | 83.52 | |
3 | 83.52 | |||
3 | 83.52 | |||
30/08/2024 | 18:10:56.230 | 2 | 83.78 | |
2 | 83.78 | |||
2 | 83.78 | |||
30/08/2024 | 18:09:54.973 | 5 | 83.78 | |
5 | 83.78 | |||
5 | 83.78 | |||
30/08/2024 | 18:00:02.152 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
30/08/2024 | 17:58:59.649 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
30/08/2024 | 17:54:55.570 | 75 | 83.54 | |
75 | 83.54 | |||
75 | 83.54 | |||
30/08/2024 | 17:54:19.632 | 65 | 83.64 | |
65 | 83.64 | |||
60 | 83.64 | |||
5 | 83.64 | |||
30/08/2024 | 17:54:19.522 | 245 | 83.66 | |
175 | 83.66 | |||
245 | 83.66 | |||
20 | 83.66 | |||
50 | 83.66 | |||
30/08/2024 | 17:51:08.797 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
30/08/2024 | 17:50:32.555 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
30/08/2024 | 17:50:09.154 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
30/08/2024 | 17:50:02.647 | 3 | 83.66 | |
3 | 83.66 | |||
3 | 83.66 | |||
30/08/2024 | 17:49:34.404 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
30/08/2024 | 17:45:26.110 | 270 | 83.72 | |
270 | 83.72 | |||
210 | 83.72 | |||
40 | 83.72 | |||
20 | 83.72 | |||
30/08/2024 | 17:45:15.366 | 130 | 83.72 | |
130 | 83.72 | |||
130 | 83.72 | |||
30/08/2024 | 17:40:48.598 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 17:40:07.043 | 50 | 84.02 | |
50 | 84.02 | |||
50 | 84.02 | |||
30/08/2024 | 17:37:49.548 | 5 | 84.02 | |
5 | 84.02 | |||
5 | 84.02 | |||
30/08/2024 | 17:36:07.605 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
30/08/2024 | 17:35:34.914 | 110 | 84.04 | |
6 | 84.04 | |||
4 | 84.04 | |||
100 | 84.04 | |||
100 | 84.04 | |||
10 | 84.04 | |||
30/08/2024 | 17:21:54.419 | 63 | 83.70 | |
63 | 83.70 | |||
60 | 83.70 | |||
3 | 83.70 | |||
30/08/2024 | 17:21:34.383 | 400 | 83.70 | |
400 | 83.70 | |||
400 | 83.70 | |||
30/08/2024 | 17:20:20.341 | 15 | 83.72 | |
15 | 83.72 | |||
15 | 83.72 | |||
30/08/2024 | 17:15:25.455 | 1 | 83.68 | |
1 | 83.68 | |||
1 | 83.68 | |||
30/08/2024 | 17:10:07.451 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
30/08/2024 | 17:09:22.629 | 260 | 83.68 | |
260 | 83.68 | |||
260 | 83.68 | |||
30/08/2024 | 17:09:04.451 | 80 | 83.68 | |
80 | 83.68 | |||
80 | 83.68 | |||
30/08/2024 | 17:03:20.955 | 2 | 83.74 | |
2 | 83.74 | |||
2 | 83.74 | |||
30/08/2024 | 16:59:25.055 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
30/08/2024 | 16:47:30.699 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
30/08/2024 | 16:44:33.165 | 3 | 83.66 | |
3 | 83.66 | |||
3 | 83.66 | |||
30/08/2024 | 16:44:13.746 | 1 | 83.70 | |
1 | 83.70 | |||
1 | 83.70 | |||
30/08/2024 | 16:41:28.232 | 120 | 83.76 | |
120 | 83.76 | |||
120 | 83.76 | |||
30/08/2024 | 16:40:52.152 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
30/08/2024 | 16:39:55.813 | 7 | 83.74 | |
7 | 83.74 | |||
7 | 83.74 | |||
30/08/2024 | 16:37:37.130 | 22 | 83.80 | |
15 | 83.80 | |||
6 | 83.80 | |||
1 | 83.80 | |||
22 | 83.80 | |||
30/08/2024 | 16:37:25.500 | 1 | 83.82 | |
1 | 83.82 | |||
1 | 83.82 | |||
30/08/2024 | 16:36:18.913 | 2 | 83.82 | |
2 | 83.82 | |||
2 | 83.82 | |||
30/08/2024 | 16:35:57.191 | 100 | 83.84 | |
100 | 83.84 | |||
100 | 83.84 | |||
30/08/2024 | 16:30:52.904 | 30 | 83.88 | |
30 | 83.88 | |||
30 | 83.88 | |||
30/08/2024 | 16:30:31.495 | 10 | 83.88 | |
10 | 83.88 | |||
10 | 83.88 | |||
30/08/2024 | 16:28:56.726 | 400 | 83.88 | |
400 | 83.88 | |||
400 | 83.88 | |||
30/08/2024 | 16:26:07.029 | 5 | 83.92 | |
5 | 83.92 | |||
5 | 83.92 | |||
30/08/2024 | 16:25:28.153 | 250 | 83.90 | |
250 | 83.90 | |||
250 | 83.90 | |||
30/08/2024 | 16:21:55.547 | 200 | 83.92 | |
200 | 83.92 | |||
200 | 83.92 | |||
30/08/2024 | 16:21:17.840 | 100 | 83.92 | |
100 | 83.92 | |||
100 | 83.92 | |||
30/08/2024 | 16:20:08.994 | 50 | 83.90 | |
50 | 83.90 | |||
50 | 83.90 | |||
30/08/2024 | 16:19:47.022 | 200 | 83.88 | |
200 | 83.88 | |||
200 | 83.88 | |||
30/08/2024 | 16:19:40.724 | 400 | 83.86 | |
400 | 83.86 | |||
400 | 83.86 | |||
30/08/2024 | 16:19:01.258 | 10 | 83.82 | |
10 | 83.82 | |||
10 | 83.82 | |||
30/08/2024 | 16:18:35.908 | 100 | 83.84 | |
100 | 83.84 | |||
100 | 83.84 | |||
30/08/2024 | 16:17:28.751 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
30/08/2024 | 16:15:26.973 | 15 | 83.90 | |
15 | 83.90 | |||
15 | 83.90 | |||
30/08/2024 | 16:09:10.691 | 30 | 83.90 | |
30 | 83.90 | |||
30 | 83.90 | |||
30/08/2024 | 16:08:32.556 | 5 | 83.92 | |
5 | 83.92 | |||
5 | 83.92 | |||
30/08/2024 | 16:04:03.258 | 40 | 83.88 | |
40 | 83.88 | |||
40 | 83.88 | |||
30/08/2024 | 16:03:03.051 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
30/08/2024 | 16:02:49.450 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
30/08/2024 | 15:59:13.859 | 5 | 83.98 | |
5 | 83.98 | |||
5 | 83.98 | |||
30/08/2024 | 15:57:17.401 | 40 | 83.94 | |
40 | 83.94 | |||
40 | 83.94 | |||
30/08/2024 | 15:56:13.976 | 27 | 83.92 | |
27 | 83.92 | |||
27 | 83.92 | |||
30/08/2024 | 15:53:15.254 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 15:53:09.534 | 14 | 83.90 | |
14 | 83.90 | |||
14 | 83.90 | |||
30/08/2024 | 15:52:47.900 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 15:52:41.351 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 15:52:03.548 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 15:51:59.052 | 9 | 83.90 | |
9 | 83.90 | |||
9 | 83.90 | |||
30/08/2024 | 15:51:56.052 | 2 | 83.88 | |
2 | 83.88 | |||
2 | 83.88 | |||
30/08/2024 | 15:50:32.994 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
30/08/2024 | 15:50:28.260 | 2 | 83.88 | |
2 | 83.88 | |||
2 | 83.88 | |||
30/08/2024 | 15:50:05.048 | 1 | 83.84 | |
1 | 83.84 | |||
1 | 83.84 | |||
30/08/2024 | 15:40:33.353 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
30/08/2024 | 15:39:56.506 | 40 | 83.92 | |
40 | 83.92 | |||
40 | 83.92 | |||
30/08/2024 | 15:39:20.535 | 12 | 83.92 | |
12 | 83.92 | |||
12 | 83.92 | |||
30/08/2024 | 15:38:29.574 | 35 | 83.92 | |
35 | 83.92 | |||
35 | 83.92 | |||
30/08/2024 | 15:37:48.675 | 12 | 83.92 | |
12 | 83.92 | |||
12 | 83.92 | |||
30/08/2024 | 15:36:37.231 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 15:34:10.861 | 50 | 83.98 | |
50 | 83.98 | |||
50 | 83.98 | |||
30/08/2024 | 15:33:55.348 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
30/08/2024 | 15:28:29.395 | 47 | 84.06 | |
47 | 84.06 | |||
47 | 84.06 | |||
30/08/2024 | 15:27:14.961 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 15:23:27.442 | 100 | 84.04 | |
100 | 84.04 | |||
100 | 84.04 | |||
30/08/2024 | 15:22:59.313 | 50 | 84.06 | |
50 | 84.06 | |||
50 | 84.06 | |||
30/08/2024 | 15:19:29.772 | 150 | 84.02 | |
150 | 84.02 | |||
150 | 84.02 | |||
30/08/2024 | 15:17:34.566 | 20 | 84.00 | |
20 | 84.00 | |||
20 | 84.00 | |||
30/08/2024 | 15:16:30.602 | 10 | 84.04 | |
10 | 84.04 | |||
10 | 84.04 | |||
30/08/2024 | 15:16:02.630 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 15:13:10.622 | 20 | 84.02 | |
20 | 84.02 | |||
20 | 84.02 | |||
30/08/2024 | 15:10:12.145 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
30/08/2024 | 15:08:03.365 | 166 | 84.02 | |
166 | 84.02 | |||
166 | 84.02 | |||
30/08/2024 | 15:05:43.891 | 35 | 84.06 | |
35 | 84.06 | |||
35 | 84.06 | |||
30/08/2024 | 15:00:54.011 | 178 | 84.02 | |
178 | 84.02 | |||
178 | 84.02 | |||
30/08/2024 | 14:57:32.391 | 4 | 84.00 | |
4 | 84.00 | |||
4 | 84.00 | |||
30/08/2024 | 14:57:20.723 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 14:57:20.307 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
30/08/2024 | 14:56:14.333 | 200 | 84.02 | |
200 | 84.02 | |||
200 | 84.02 | |||
30/08/2024 | 14:48:38.645 | 100 | 84.04 | |
100 | 84.04 | |||
100 | 84.04 | |||
30/08/2024 | 14:48:20.183 | 400 | 84.02 | |
400 | 84.02 | |||
400 | 84.02 | |||
30/08/2024 | 14:47:39.424 | 5 | 84.06 | |
5 | 84.06 | |||
5 | 84.06 | |||
30/08/2024 | 14:46:43.455 | 5 | 84.06 | |
5 | 84.06 | |||
5 | 84.06 | |||
30/08/2024 | 14:45:58.818 | 400 | 84.06 | |
400 | 84.06 | |||
400 | 84.06 | |||
30/08/2024 | 14:37:37.407 | 40 | 84.10 | |
40 | 84.10 | |||
40 | 84.10 | |||
30/08/2024 | 14:36:44.110 | 45 | 84.06 | |
45 | 84.06 | |||
45 | 84.06 | |||
30/08/2024 | 14:35:03.592 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
30/08/2024 | 14:34:24.972 | 200 | 84.08 | |
200 | 84.08 | |||
200 | 84.08 | |||
30/08/2024 | 14:28:52.022 | 12 | 84.18 | |
12 | 84.18 | |||
12 | 84.18 | |||
30/08/2024 | 14:28:29.995 | 400 | 84.16 | |
2 | 84.16 | |||
398 | 84.16 | |||
400 | 84.16 | |||
30/08/2024 | 14:25:00.027 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
30/08/2024 | 14:23:09.900 | 200 | 84.12 | |
200 | 84.12 | |||
200 | 84.12 | |||
30/08/2024 | 14:21:54.291 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
30/08/2024 | 14:21:46.868 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
30/08/2024 | 14:15:58.096 | 3 | 84.12 | |
3 | 84.12 | |||
3 | 84.12 | |||
30/08/2024 | 14:14:11.722 | 200 | 84.10 | |
200 | 84.10 | |||
200 | 84.10 | |||
30/08/2024 | 14:04:21.270 | 32 | 84.14 | |
32 | 84.14 | |||
32 | 84.14 | |||
30/08/2024 | 14:04:02.697 | 1 | 84.16 | |
1 | 84.16 | |||
1 | 84.16 | |||
30/08/2024 | 14:03:49.431 | 1 | 84.16 | |
1 | 84.16 | |||
1 | 84.16 | |||
30/08/2024 | 14:03:20.328 | 20 | 84.18 | |
20 | 84.18 | |||
20 | 84.18 | |||
30/08/2024 | 14:03:19.229 | 20 | 84.20 | |
20 | 84.20 | |||
20 | 84.20 | |||
30/08/2024 | 14:02:23.250 | 400 | 84.26 | |
400 | 84.26 | |||
400 | 84.26 | |||
30/08/2024 | 14:01:30.253 | 25 | 84.24 | |
25 | 84.24 | |||
25 | 84.24 | |||
30/08/2024 | 14:00:52.428 | 6 | 84.22 | |
6 | 84.22 | |||
6 | 84.22 | |||
30/08/2024 | 14:00:32.417 | 3 443 | 84.16 | |
596 | 84.16 | |||
2 000 | 84.16 | |||
250 | 84.16 | |||
597 | 84.16 | |||
3 443 | 84.16 | |||
30/08/2024 | 14:00:14.367 | 400 | 84.16 | |
400 | 84.16 | |||
400 | 84.16 | |||
30/08/2024 | 14:00:12.189 | 100 | 84.08 | |
100 | 84.08 | |||
100 | 84.08 | |||
30/08/2024 | 13:55:58.122 | 40 | 84.08 | |
40 | 84.08 | |||
40 | 84.08 | |||
30/08/2024 | 13:53:04.774 | 50 | 84.10 | |
50 | 84.10 | |||
50 | 84.10 | |||
30/08/2024 | 13:50:07.238 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 13:45:02.636 | 3 | 84.02 | |
3 | 84.02 | |||
3 | 84.02 | |||
30/08/2024 | 13:44:36.991 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
30/08/2024 | 13:41:45.217 | 200 | 84.04 | |
200 | 84.04 | |||
200 | 84.04 | |||
30/08/2024 | 13:39:50.433 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
30/08/2024 | 13:39:20.627 | 30 | 84.06 | |
30 | 84.06 | |||
30 | 84.06 | |||
30/08/2024 | 13:38:21.792 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
30/08/2024 | 13:37:41.543 | 2 | 84.06 | |
2 | 84.06 | |||
2 | 84.06 | |||
30/08/2024 | 13:37:22.681 | 350 | 84.06 | |
350 | 84.06 | |||
350 | 84.06 | |||
30/08/2024 | 13:37:10.947 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 13:36:41.678 | 13 | 84.08 | |
13 | 84.08 | |||
13 | 84.08 | |||
30/08/2024 | 13:30:53.349 | 4 | 84.08 | |
4 | 84.08 | |||
4 | 84.08 | |||
30/08/2024 | 13:26:23.940 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
30/08/2024 | 13:20:46.754 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 13:10:51.156 | 3 | 84.08 | |
3 | 84.08 | |||
3 | 84.08 | |||
30/08/2024 | 13:10:17.554 | 3 | 84.12 | |
3 | 84.12 | |||
3 | 84.12 | |||
30/08/2024 | 13:08:31.851 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
30/08/2024 | 13:03:53.791 | 150 | 84.04 | |
150 | 84.04 | |||
150 | 84.04 | |||
30/08/2024 | 13:03:16.581 | 60 | 84.04 | |
60 | 84.04 | |||
60 | 84.04 | |||
30/08/2024 | 13:02:21.979 | 100 | 84.02 | |
100 | 84.02 | |||
100 | 84.02 | |||
30/08/2024 | 13:00:31.650 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
30/08/2024 | 13:00:26.916 | 350 | 84.08 | |
350 | 84.08 | |||
350 | 84.08 | |||
30/08/2024 | 13:00:21.199 | 400 | 84.02 | |
400 | 84.02 | |||
400 | 84.02 | |||
30/08/2024 | 12:54:32.068 | 100 | 83.86 | |
100 | 83.86 | |||
100 | 83.86 | |||
30/08/2024 | 12:53:18.680 | 30 | 83.84 | |
30 | 83.84 | |||
30 | 83.84 | |||
30/08/2024 | 12:51:51.133 | 2 | 83.88 | |
2 | 83.88 | |||
2 | 83.88 | |||
30/08/2024 | 12:50:57.791 | 15 | 83.86 | |
15 | 83.86 | |||
15 | 83.86 | |||
30/08/2024 | 12:47:33.149 | 10 | 83.86 | |
10 | 83.86 | |||
10 | 83.86 | |||
30/08/2024 | 12:45:56.138 | 15 | 83.82 | |
15 | 83.82 | |||
15 | 83.82 | |||
30/08/2024 | 12:36:55.771 | 120 | 83.82 | |
120 | 83.82 | |||
120 | 83.82 | |||
30/08/2024 | 12:35:07.803 | 7 | 83.80 | |
7 | 83.80 | |||
7 | 83.80 | |||
30/08/2024 | 12:33:23.134 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
30/08/2024 | 12:28:32.437 | 3 | 83.84 | |
3 | 83.84 | |||
3 | 83.84 | |||
30/08/2024 | 12:28:14.634 | 4 | 83.86 | |
4 | 83.86 | |||
4 | 83.86 | |||
30/08/2024 | 12:28:01.735 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
30/08/2024 | 12:23:46.950 | 230 | 83.90 | |
230 | 83.90 | |||
230 | 83.90 | |||
30/08/2024 | 12:22:24.857 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
30/08/2024 | 12:21:08.931 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
30/08/2024 | 12:19:05.160 | 23 | 83.84 | |
23 | 83.84 | |||
23 | 83.84 | |||
30/08/2024 | 12:19:03.693 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
30/08/2024 | 12:18:59.450 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
30/08/2024 | 12:17:50.324 | 1 | 83.84 | |
1 | 83.84 | |||
1 | 83.84 | |||
30/08/2024 | 12:17:21.500 | 200 | 83.88 | |
200 | 83.88 | |||
200 | 83.88 | |||
30/08/2024 | 12:16:56.371 | 20 | 83.88 | |
20 | 83.88 | |||
20 | 83.88 | |||
30/08/2024 | 12:15:40.437 | 50 | 83.90 | |
50 | 83.90 | |||
50 | 83.90 | |||
30/08/2024 | 12:13:04.727 | 50 | 83.94 | |
50 | 83.94 | |||
50 | 83.94 | |||
30/08/2024 | 12:10:08.267 | 25 | 83.90 | |
25 | 83.90 | |||
25 | 83.90 | |||
30/08/2024 | 12:08:46.858 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
30/08/2024 | 12:08:12.051 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 12:07:03.229 | 70 | 83.94 | |
70 | 83.94 | |||
70 | 83.94 | |||
30/08/2024 | 12:04:31.900 | 5 | 83.94 | |
5 | 83.94 | |||
5 | 83.94 | |||
30/08/2024 | 12:03:35.520 | 15 | 83.98 | |
15 | 83.98 | |||
15 | 83.98 | |||
30/08/2024 | 12:01:04.813 | 3 | 83.94 | |
3 | 83.94 | |||
3 | 83.94 | |||
30/08/2024 | 11:51:44.938 | 5 | 84.00 | |
5 | 84.00 | |||
5 | 84.00 | |||
30/08/2024 | 11:47:33.460 | 59 | 83.94 | |
59 | 83.94 | |||
59 | 83.94 | |||
30/08/2024 | 11:45:10.339 | 20 | 83.98 | |
20 | 83.98 | |||
20 | 83.98 | |||
30/08/2024 | 11:43:49.973 | 24 | 84.02 | |
24 | 84.02 | |||
24 | 84.02 | |||
30/08/2024 | 11:43:16.898 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
30/08/2024 | 11:42:22.234 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
30/08/2024 | 11:42:00.015 | 25 | 84.04 | |
25 | 84.04 | |||
25 | 84.04 | |||
30/08/2024 | 11:40:02.338 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
30/08/2024 | 11:39:48.062 | 13 | 84.04 | |
13 | 84.04 | |||
13 | 84.04 | |||
30/08/2024 | 11:39:29.654 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
30/08/2024 | 11:38:48.950 | 41 | 84.00 | |
41 | 84.00 | |||
41 | 84.00 | |||
30/08/2024 | 11:37:07.927 | 50 | 83.94 | |
50 | 83.94 | |||
50 | 83.94 | |||
30/08/2024 | 11:36:51.533 | 31 | 83.96 | |
31 | 83.96 | |||
31 | 83.96 | |||
30/08/2024 | 11:31:42.156 | 12 | 84.02 | |
12 | 84.02 | |||
12 | 84.02 | |||
30/08/2024 | 11:30:06.571 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
30/08/2024 | 11:26:04.255 | 130 | 84.06 | |
130 | 84.06 | |||
130 | 84.06 | |||
30/08/2024 | 11:25:53.342 | 14 | 84.06 | |
14 | 84.06 | |||
14 | 84.06 | |||
30/08/2024 | 11:24:48.840 | 12 | 84.06 | |
12 | 84.06 | |||
12 | 84.06 | |||
30/08/2024 | 11:24:14.888 | 4 | 84.12 | |
4 | 84.12 | |||
4 | 84.12 | |||
30/08/2024 | 11:23:25.447 | 400 | 84.10 | |
400 | 84.10 | |||
400 | 84.10 | |||
30/08/2024 | 11:22:02.946 | 5 | 84.08 | |
5 | 84.08 | |||
5 | 84.08 | |||
30/08/2024 | 11:21:05.245 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
30/08/2024 | 11:16:03.895 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
30/08/2024 | 11:08:11.736 | 10 | 84.10 | |
10 | 84.10 | |||
10 | 84.10 | |||
30/08/2024 | 11:02:32.339 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
30/08/2024 | 11:02:27.835 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
30/08/2024 | 11:02:02.421 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
30/08/2024 | 11:01:52.828 | 2 | 84.06 | |
2 | 84.06 | |||
2 | 84.06 | |||
30/08/2024 | 10:59:08.664 | 2 | 84.06 | |
2 | 84.06 | |||
2 | 84.06 | |||
30/08/2024 | 10:56:27.409 | 40 | 84.08 | |
40 | 84.08 | |||
40 | 84.08 | |||
30/08/2024 | 10:56:16.851 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
30/08/2024 | 10:55:47.388 | 13 | 84.08 | |
13 | 84.08 | |||
13 | 84.08 | |||
30/08/2024 | 10:55:38.939 | 2 | 84.08 | |
2 | 84.08 | |||
2 | 84.08 | |||
30/08/2024 | 10:49:06.666 | 200 | 84.02 | |
200 | 84.02 | |||
200 | 84.02 | |||
30/08/2024 | 10:48:30.222 | 31 | 84.06 | |
31 | 84.06 | |||
31 | 84.06 | |||
30/08/2024 | 10:40:12.990 | 2 | 84.06 | |
2 | 84.06 | |||
2 | 84.06 | |||
30/08/2024 | 10:36:08.373 | 5 | 84.04 | |
5 | 84.04 | |||
5 | 84.04 | |||
30/08/2024 | 10:34:38.363 | 75 | 84.10 | |
75 | 84.10 | |||
75 | 84.10 | |||
30/08/2024 | 10:34:22.115 | 100 | 84.08 | |
100 | 84.08 | |||
100 | 84.08 | |||
30/08/2024 | 10:33:11.655 | 40 | 84.10 | |
40 | 84.10 | |||
40 | 84.10 | |||
30/08/2024 | 10:33:10.643 | 40 | 84.10 | |
40 | 84.10 | |||
40 | 84.10 | |||
30/08/2024 | 10:32:09.792 | 20 | 84.08 | |
20 | 84.08 | |||
20 | 84.08 | |||
30/08/2024 | 10:29:46.886 | 80 | 84.06 | |
80 | 84.06 | |||
80 | 84.06 | |||
30/08/2024 | 10:27:20.701 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
30/08/2024 | 10:23:50.865 | 31 | 84.00 | |
31 | 84.00 | |||
31 | 84.00 | |||
30/08/2024 | 10:21:53.137 | 30 | 84.02 | |
30 | 84.02 | |||
30 | 84.02 | |||
30/08/2024 | 10:21:41.754 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
30/08/2024 | 10:21:11.837 | 400 | 84.00 | |
400 | 84.00 | |||
400 | 84.00 | |||
30/08/2024 | 10:19:08.923 | 100 | 84.06 | |
100 | 84.06 | |||
100 | 84.06 | |||
30/08/2024 | 10:17:58.355 | 50 | 84.00 | |
50 | 84.00 | |||
50 | 84.00 | |||
30/08/2024 | 10:14:17.023 | 25 | 83.94 | |
25 | 83.94 | |||
25 | 83.94 | |||
30/08/2024 | 10:11:45.587 | 50 | 83.98 | |
50 | 83.98 | |||
50 | 83.98 | |||
30/08/2024 | 10:10:54.823 | 10 | 84.00 | |
10 | 84.00 | |||
10 | 84.00 | |||
30/08/2024 | 10:08:14.638 | 60 | 83.90 | |
60 | 83.90 | |||
60 | 83.90 | |||
30/08/2024 | 10:07:17.261 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
30/08/2024 | 10:06:47.885 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
30/08/2024 | 10:04:02.053 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
30/08/2024 | 09:59:03.398 | 3 | 83.96 | |
3 | 83.96 | |||
3 | 83.96 | |||
30/08/2024 | 09:58:26.009 | 23 | 84.00 | |
23 | 84.00 | |||
23 | 84.00 | |||
30/08/2024 | 09:57:48.250 | 23 | 84.02 | |
23 | 84.02 | |||
23 | 84.02 | |||
30/08/2024 | 09:57:32.876 | 25 | 84.04 | |
25 | 84.04 | |||
25 | 84.04 | |||
30/08/2024 | 09:54:56.694 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
30/08/2024 | 09:54:05.887 | 15 | 83.98 | |
15 | 83.98 | |||
15 | 83.98 | |||
30/08/2024 | 09:50:52.940 | 15 | 84.00 | |
15 | 84.00 | |||
15 | 84.00 | |||
30/08/2024 | 09:50:29.552 | 20 | 84.00 | |
20 | 84.00 | |||
20 | 84.00 | |||
30/08/2024 | 09:48:05.080 | 50 | 84.04 | |
50 | 84.04 | |||
50 | 84.04 | |||
30/08/2024 | 09:47:01.347 | 50 | 84.04 | |
50 | 84.04 | |||
50 | 84.04 | |||
30/08/2024 | 09:46:04.242 | 118 | 84.10 | |
118 | 84.10 | |||
118 | 84.10 | |||
30/08/2024 | 09:45:27.331 | 2 | 84.12 | |
2 | 84.12 | |||
2 | 84.12 | |||
30/08/2024 | 09:45:13.401 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
30/08/2024 | 09:44:23.359 | 2 | 84.12 | |
2 | 84.12 | |||
2 | 84.12 | |||
30/08/2024 | 09:43:20.782 | 10 | 84.06 | |
10 | 84.06 | |||
10 | 84.06 | |||
30/08/2024 | 09:42:02.694 | 50 | 84.06 | |
50 | 84.06 | |||
50 | 84.06 | |||
30/08/2024 | 09:30:17.907 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
30/08/2024 | 09:24:10.142 | 15 | 83.90 | |
15 | 83.90 | |||
15 | 83.90 | |||
30/08/2024 | 09:23:58.235 | 305 | 83.92 | |
305 | 83.92 | |||
305 | 83.92 | |||
30/08/2024 | 09:22:56.304 | 27 | 83.90 | |
27 | 83.90 | |||
27 | 83.90 | |||
30/08/2024 | 09:21:08.008 | 200 | 83.90 | |
200 | 83.90 | |||
200 | 83.90 | |||
30/08/2024 | 09:21:03.172 | 5 | 83.94 | |
5 | 83.94 | |||
5 | 83.94 | |||
30/08/2024 | 09:16:10.751 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
30/08/2024 | 09:14:00.645 | 3 | 83.90 | |
3 | 83.90 | |||
3 | 83.90 | |||
30/08/2024 | 09:13:05.406 | 10 | 83.82 | |
10 | 83.82 | |||
10 | 83.82 | |||
30/08/2024 | 09:11:10.541 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
30/08/2024 | 09:05:32.892 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
30/08/2024 | 09:05:20.650 | 25 | 83.98 | |
25 | 83.98 | |||
25 | 83.98 | |||
30/08/2024 | 09:05:11.800 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
30/08/2024 | 09:04:42.914 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
30/08/2024 | 09:04:12.572 | 200 | 83.82 | |
200 | 83.82 | |||
200 | 83.82 | |||
30/08/2024 | 09:03:11.406 | 119 | 83.62 | |
119 | 83.62 | |||
119 | 83.62 | |||
30/08/2024 | 09:02:44.815 | 150 | 83.72 | |
150 | 83.72 | |||
150 | 83.72 | |||
30/08/2024 | 09:02:38.938 | 150 | 83.74 | |
150 | 83.74 | |||
150 | 83.74 | |||
30/08/2024 | 09:02:18.530 | 150 | 83.82 | |
150 | 83.82 | |||
150 | 83.82 | |||
30/08/2024 | 09:02:10.831 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
30/08/2024 | 09:01:32.442 | 3 | 83.98 | |
3 | 83.98 | |||
3 | 83.98 | |||
30/08/2024 | 09:01:24.440 | 8 | 83.88 | |
8 | 83.88 | |||
8 | 83.88 | |||
30/08/2024 | 09:01:14.128 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 09:01:04.596 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
30/08/2024 | 09:00:58.468 | 150 | 83.92 | |
150 | 83.92 | |||
150 | 83.92 | |||
30/08/2024 | 09:00:58.135 | 5 | 83.96 | |
5 | 83.96 | |||
5 | 83.96 | |||
30/08/2024 | 09:00:20.719 | 6 | 84.02 | |
6 | 84.02 | |||
1 | 84.02 | |||
5 | 84.02 | |||
30/08/2024 | 08:57:04.434 | 120 | 83.94 | |
120 | 83.94 | |||
120 | 83.94 | |||
30/08/2024 | 08:56:31.076 | 5 | 83.90 | |
5 | 83.90 | |||
5 | 83.90 | |||
30/08/2024 | 08:56:00.856 | 40 | 83.74 | |
40 | 83.74 | |||
40 | 83.74 | |||
30/08/2024 | 08:55:00.320 | 7 | 83.80 | |
2 | 83.80 | |||
7 | 83.80 | |||
5 | 83.80 | |||
30/08/2024 | 08:54:44.740 | 20 | 83.98 | |
20 | 83.98 | |||
20 | 83.98 | |||
30/08/2024 | 08:54:03.350 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
30/08/2024 | 08:46:51.802 | 30 | 83.98 | |
30 | 83.98 | |||
20 | 83.98 | |||
10 | 83.98 | |||
30/08/2024 | 08:44:33.814 | 18 | 83.98 | |
18 | 83.98 | |||
3 | 83.98 | |||
5 | 83.98 | |||
10 | 83.98 | |||
30/08/2024 | 08:44:20.111 | 16 | 83.74 | |
16 | 83.74 | |||
16 | 83.74 | |||
30/08/2024 | 08:38:47.453 | 94 | 83.74 | |
94 | 83.74 | |||
74 | 83.74 | |||
20 | 83.74 | |||
30/08/2024 | 08:36:13.317 | 12 | 84.06 | |
2 | 84.06 | |||
10 | 84.06 | |||
12 | 84.06 | |||
30/08/2024 | 08:31:06.587 | 20 | 84.00 | |
20 | 84.00 | |||
20 | 84.00 | |||
30/08/2024 | 08:29:02.510 | 100 | 83.78 | |
100 | 83.78 | |||
35 | 83.78 | |||
40 | 83.78 | |||
5 | 83.78 | |||
20 | 83.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00