Rheinmetall AG
- Information
- Last
- Buy
- Sell
2961
1900
729.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 12:54:43.002 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:54:41.816 | 15 | 729.60 | |
| 15 | 729.60 | |||
| 15 | 729.60 | |||
| 07/02/2025 | 12:54:20.714 | 7 | 729.20 | |
| 7 | 729.20 | |||
| 7 | 729.20 | |||
| 07/02/2025 | 12:54:12.485 | 10 | 729.60 | |
| 10 | 729.60 | |||
| 10 | 729.60 | |||
| 07/02/2025 | 12:53:50.487 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 | |||
| 07/02/2025 | 12:53:49.902 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:52:47.428 | 5 | 729.60 | |
| 5 | 729.60 | |||
| 5 | 729.60 | |||
| 07/02/2025 | 12:52:03.332 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:51:49.962 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 | |||
| 07/02/2025 | 12:50:48.827 | 14 | 729.20 | |
| 14 | 729.20 | |||
| 14 | 729.20 | |||
| 07/02/2025 | 12:50:06.836 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 12:49:50.481 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:49:44.406 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 12:49:26.496 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 12:49:19.060 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 7 | 729.40 | |||
| 07/02/2025 | 12:48:57.983 | 6 | 729.40 | |
| 6 | 729.40 | |||
| 6 | 729.40 | |||
| 07/02/2025 | 12:48:45.720 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:48:27.628 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 12:48:27.389 | 6 | 729.20 | |
| 6 | 729.20 | |||
| 6 | 729.20 | |||
| 07/02/2025 | 12:48:19.971 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:48:16.650 | 3 | 729.20 | |
| 3 | 729.20 | |||
| 3 | 729.20 | |||
| 07/02/2025 | 12:47:26.645 | 4 | 729.60 | |
| 4 | 729.60 | |||
| 4 | 729.60 | |||
| 07/02/2025 | 12:47:15.256 | 16 | 729.60 | |
| 16 | 729.60 | |||
| 16 | 729.60 | |||
| 07/02/2025 | 12:47:10.615 | 7 | 729.80 | |
| 7 | 729.80 | |||
| 7 | 729.80 | |||
| 07/02/2025 | 12:46:50.930 | 55 | 729.40 | |
| 55 | 729.40 | |||
| 55 | 729.40 | |||
| 07/02/2025 | 12:46:50.386 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 12:46:37.840 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 12:46:37.118 | 12 | 729.80 | |
| 12 | 729.80 | |||
| 12 | 729.80 | |||
| 07/02/2025 | 12:46:34.819 | 27 | 729.80 | |
| 27 | 729.80 | |||
| 27 | 729.80 | |||
| 07/02/2025 | 12:46:28.966 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 7 | 729.40 | |||
| 07/02/2025 | 12:46:28.110 | 2 | 729.40 | |
| 2 | 729.40 | |||
| 2 | 729.40 | |||
| 07/02/2025 | 12:46:02.277 | 30 | 729.80 | |
| 30 | 729.80 | |||
| 30 | 729.80 | |||
| 07/02/2025 | 12:45:35.649 | 3 | 729.40 | |
| 3 | 729.40 | |||
| 3 | 729.40 | |||
| 07/02/2025 | 12:45:16.038 | 15 | 730.20 | |
| 15 | 730.20 | |||
| 15 | 730.20 | |||
| 07/02/2025 | 12:45:09.407 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:44:17.202 | 3 | 730.20 | |
| 3 | 730.20 | |||
| 3 | 730.20 | |||
| 07/02/2025 | 12:43:53.724 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 12:43:53.230 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 12:43:47.540 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:43:27.359 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 07/02/2025 | 12:43:08.981 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:43:08.148 | 14 | 730.00 | |
| 5 | 730.00 | |||
| 14 | 730.00 | |||
| 9 | 730.00 | |||
| 07/02/2025 | 12:42:14.655 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 12:41:55.466 | 133 | 731.00 | |
| 133 | 731.00 | |||
| 103 | 731.00 | |||
| 10 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 12:41:28.674 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 12:40:46.605 | 10 | 731.20 | |
| 10 | 731.20 | |||
| 10 | 731.20 | |||
| 07/02/2025 | 12:40:15.744 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 12:40:07.877 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:39:52.403 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:41.086 | 8 | 730.60 | |
| 8 | 730.60 | |||
| 8 | 730.60 | |||
| 07/02/2025 | 12:39:37.433 | 8 | 730.60 | |
| 8 | 730.60 | |||
| 8 | 730.60 | |||
| 07/02/2025 | 12:39:24.516 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:17.648 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:00.101 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:38:45.217 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 12:38:39.554 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:38:38.236 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:37:58.729 | 14 | 730.80 | |
| 14 | 730.80 | |||
| 14 | 730.80 | |||
| 07/02/2025 | 12:37:51.550 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:37:43.374 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 12:37:39.694 | 8 | 730.80 | |
| 8 | 730.80 | |||
| 8 | 730.80 | |||
| 07/02/2025 | 12:37:31.865 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:37:17.570 | 7 | 730.80 | |
| 7 | 730.80 | |||
| 7 | 730.80 | |||
| 07/02/2025 | 12:37:04.019 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 12:36:57.111 | 6 | 730.00 | |
| 6 | 730.00 | |||
| 6 | 730.00 | |||
| 07/02/2025 | 12:36:13.971 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 12:35:42.989 | 20 | 730.80 | |
| 20 | 730.80 | |||
| 20 | 730.80 | |||
| 07/02/2025 | 12:35:28.703 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 12:35:25.563 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:35:19.197 | 50 | 731.00 | |
| 50 | 731.00 | |||
| 50 | 731.00 | |||
| 07/02/2025 | 12:35:08.303 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:35:05.927 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:34:56.172 | 12 | 730.60 | |
| 12 | 730.60 | |||
| 12 | 730.60 | |||
| 07/02/2025 | 12:34:54.875 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 12:34:51.166 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:34:41.073 | 9 | 731.00 | |
| 9 | 731.00 | |||
| 9 | 731.00 | |||
| 07/02/2025 | 12:34:33.321 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:34:03.765 | 5 | 731.00 | |
| 5 | 731.00 | |||
| 5 | 731.00 | |||
| 07/02/2025 | 12:33:56.674 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:33:44.453 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 12:33:40.263 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:33:33.420 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:33:17.024 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 12:32:52.653 | 7 | 731.40 | |
| 7 | 731.40 | |||
| 7 | 731.40 | |||
| 07/02/2025 | 12:32:50.588 | 50 | 731.00 | |
| 6 | 731.00 | |||
| 44 | 731.00 | |||
| 50 | 731.00 | |||
| 07/02/2025 | 12:32:48.158 | 15 | 731.20 | |
| 15 | 731.20 | |||
| 15 | 731.20 | |||
| 07/02/2025 | 12:32:35.079 | 40 | 731.20 | |
| 40 | 731.20 | |||
| 40 | 731.20 | |||
| 07/02/2025 | 12:32:27.075 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:32:10.607 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:31:49.329 | 6 | 731.00 | |
| 6 | 731.00 | |||
| 6 | 731.00 | |||
| 07/02/2025 | 12:31:36.782 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:31:35.533 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:31:15.204 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:31:11.666 | 4 | 731.00 | |
| 4 | 731.00 | |||
| 4 | 731.00 | |||
| 07/02/2025 | 12:30:59.065 | 5 | 731.20 | |
| 5 | 731.20 | |||
| 5 | 731.20 | |||
| 07/02/2025 | 12:30:55.840 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:30:23.621 | 20 | 731.40 | |
| 20 | 731.40 | |||
| 20 | 731.40 | |||
| 07/02/2025 | 12:30:19.167 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:30:10.671 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 07/02/2025 | 12:29:58.996 | 20 | 731.20 | |
| 20 | 731.20 | |||
| 20 | 731.20 | |||
| 07/02/2025 | 12:29:57.489 | 5 | 731.20 | |
| 5 | 731.20 | |||
| 5 | 731.20 | |||
| 07/02/2025 | 12:29:52.189 | 5 | 731.60 | |
| 5 | 731.60 | |||
| 5 | 731.60 | |||
| 07/02/2025 | 12:29:34.046 | 17 | 731.40 | |
| 5 | 731.40 | |||
| 4 | 731.40 | |||
| 8 | 731.40 | |||
| 17 | 731.40 | |||
| 07/02/2025 | 12:29:29.604 | 40 | 731.40 | |
| 40 | 731.40 | |||
| 40 | 731.40 | |||
| 07/02/2025 | 12:29:15.956 | 42 | 731.40 | |
| 2 | 731.40 | |||
| 42 | 731.40 | |||
| 40 | 731.40 | |||
| 07/02/2025 | 12:28:47.239 | 60 | 731.20 | |
| 60 | 731.20 | |||
| 60 | 731.20 | |||
| 07/02/2025 | 12:28:36.490 | 8 | 731.00 | |
| 8 | 731.00 | |||
| 8 | 731.00 | |||
| 07/02/2025 | 12:28:19.138 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:28:08.096 | 40 | 731.00 | |
| 40 | 731.00 | |||
| 40 | 731.00 | |||
| 07/02/2025 | 12:27:37.447 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:27:29.979 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:26:58.663 | 80 | 730.60 | |
| 80 | 730.60 | |||
| 80 | 730.60 | |||
| 07/02/2025 | 12:26:44.987 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:25:57.703 | 40 | 730.60 | |
| 40 | 730.60 | |||
| 40 | 730.60 | |||
| 07/02/2025 | 12:25:56.504 | 8 | 730.80 | |
| 8 | 730.80 | |||
| 8 | 730.80 | |||
| 07/02/2025 | 12:25:39.651 | 5 | 731.00 | |
| 5 | 731.00 | |||
| 5 | 731.00 | |||
| 07/02/2025 | 12:25:28.931 | 65 | 730.80 | |
| 65 | 730.80 | |||
| 65 | 730.80 | |||
| 07/02/2025 | 12:25:22.841 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 12:25:13.640 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:24:51.590 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 12:24:48.638 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 12:24:37.533 | 30 | 730.80 | |
| 30 | 730.80 | |||
| 30 | 730.80 | |||
| 07/02/2025 | 12:24:32.887 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:23:55.802 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:23:26.390 | 12 | 730.40 | |
| 12 | 730.40 | |||
| 12 | 730.40 | |||
| 07/02/2025 | 12:23:23.180 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:23:22.873 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:23:11.945 | 8 | 731.20 | |
| 8 | 731.20 | |||
| 8 | 731.20 | |||
| 07/02/2025 | 12:22:50.071 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 12:22:22.774 | 27 | 730.00 | |
| 6 | 730.00 | |||
| 27 | 730.00 | |||
| 21 | 730.00 | |||
| 07/02/2025 | 12:22:21.110 | 40 | 730.00 | |
| 40 | 730.00 | |||
| 40 | 730.00 | |||
| 07/02/2025 | 12:22:19.438 | 155 | 730.00 | |
| 155 | 730.00 | |||
| 153 | 730.00 | |||
| 2 | 730.00 | |||
| 07/02/2025 | 12:22:12.742 | 20 | 730.60 | |
| 20 | 730.60 | |||
| 20 | 730.60 | |||
| 07/02/2025 | 12:21:59.332 | 60 | 730.60 | |
| 60 | 730.60 | |||
| 60 | 730.60 | |||
| 07/02/2025 | 12:21:49.469 | 6 | 730.40 | |
| 6 | 730.40 | |||
| 6 | 730.40 | |||
| 07/02/2025 | 12:21:47.583 | 5 | 730.60 | |
| 5 | 730.60 | |||
| 5 | 730.60 | |||
| 07/02/2025 | 12:21:32.293 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 12:21:23.319 | 7 | 730.40 | |
| 7 | 730.40 | |||
| 7 | 730.40 | |||
| 07/02/2025 | 12:21:22.545 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 12:21:13.087 | 7 | 731.00 | |
| 7 | 731.00 | |||
| 7 | 731.00 | |||
| 07/02/2025 | 12:20:53.085 | 15 | 731.00 | |
| 15 | 731.00 | |||
| 15 | 731.00 | |||
| 07/02/2025 | 12:20:48.474 | 654 | 730.40 | |
| 22 | 730.40 | |||
| 650 | 730.40 | |||
| 632 | 730.40 | |||
| 4 | 730.40 | |||
| 07/02/2025 | 12:20:41.059 | 87 | 730.80 | |
| 5 | 730.80 | |||
| 87 | 730.80 | |||
| 2 | 730.80 | |||
| 80 | 730.80 | |||
| 07/02/2025 | 12:20:41.001 | 198 | 731.20 | |
| 198 | 731.20 | |||
| 194 | 731.20 | |||
| 3 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 12:18:58.701 | 80 | 731.20 | |
| 80 | 731.20 | |||
| 80 | 731.20 | |||
| 07/02/2025 | 12:18:33.381 | 11 | 731.40 | |
| 11 | 731.40 | |||
| 11 | 731.40 | |||
| 07/02/2025 | 12:18:15.299 | 5 | 732.20 | |
| 5 | 732.20 | |||
| 5 | 732.20 | |||
| 07/02/2025 | 12:18:12.084 | 30 | 732.60 | |
| 3 | 732.60 | |||
| 30 | 732.60 | |||
| 27 | 732.60 | |||
| 07/02/2025 | 12:18:07.494 | 60 | 732.60 | |
| 60 | 732.60 | |||
| 60 | 732.60 | |||
| 07/02/2025 | 12:18:07.363 | 1 | 732.60 | |
| 1 | 732.60 | |||
| 1 | 732.60 | |||
| 07/02/2025 | 12:18:07.301 | 20 | 732.60 | |
| 2 | 732.60 | |||
| 15 | 732.60 | |||
| 20 | 732.60 | |||
| 1 | 732.60 | |||
| 2 | 732.60 | |||
| 07/02/2025 | 12:16:20.849 | 40 | 733.00 | |
| 40 | 733.00 | |||
| 40 | 733.00 | |||
| 07/02/2025 | 12:16:03.361 | 3 | 733.60 | |
| 3 | 733.60 | |||
| 3 | 733.60 | |||
| 07/02/2025 | 12:15:26.302 | 7 | 733.40 | |
| 7 | 733.40 | |||
| 7 | 733.40 | |||
| 07/02/2025 | 12:15:23.238 | 2 | 733.40 | |
| 2 | 733.40 | |||
| 2 | 733.40 | |||
| 07/02/2025 | 12:15:16.196 | 1 | 733.40 | |
| 1 | 733.40 | |||
| 1 | 733.40 | |||
| 07/02/2025 | 12:15:07.267 | 30 | 733.20 | |
| 30 | 733.20 | |||
| 30 | 733.20 | |||
| 07/02/2025 | 12:14:43.111 | 12 | 733.20 | |
| 12 | 733.20 | |||
| 12 | 733.20 | |||
| 07/02/2025 | 12:14:28.864 | 1 | 733.80 | |
| 1 | 733.80 | |||
| 1 | 733.80 | |||
| 07/02/2025 | 12:14:25.923 | 2 | 733.40 | |
| 2 | 733.40 | |||
| 2 | 733.40 | |||
| 07/02/2025 | 12:14:20.702 | 16 | 733.40 | |
| 15 | 733.40 | |||
| 16 | 733.40 | |||
| 1 | 733.40 | |||
| 07/02/2025 | 12:14:14.645 | 20 | 733.40 | |
| 20 | 733.40 | |||
| 20 | 733.40 | |||
| 07/02/2025 | 12:14:09.676 | 7 | 733.80 | |
| 1 | 733.80 | |||
| 6 | 733.80 | |||
| 7 | 733.80 | |||
| 07/02/2025 | 12:13:39.820 | 21 | 733.80 | |
| 21 | 733.80 | |||
| 21 | 733.80 | |||
| 07/02/2025 | 12:13:37.916 | 1 | 734.00 | |
| 1 | 734.00 | |||
| 1 | 734.00 | |||
| 07/02/2025 | 12:13:26.471 | 2 | 733.80 | |
| 2 | 733.80 | |||
| 2 | 733.80 | |||
| 07/02/2025 | 12:12:45.260 | 4 | 733.80 | |
| 4 | 733.80 | |||
| 4 | 733.80 | |||
| 07/02/2025 | 12:12:42.098 | 20 | 734.00 | |
| 20 | 734.00 | |||
| 20 | 734.00 | |||
| 07/02/2025 | 12:12:26.324 | 1 | 733.80 | |
| 1 | 733.80 | |||
| 1 | 733.80 | |||
| 07/02/2025 | 12:12:25.821 | 1 | 733.80 | |
| 1 | 733.80 | |||
| 1 | 733.80 | |||
| 07/02/2025 | 12:12:25.265 | 40 | 733.80 | |
| 30 | 733.80 | |||
| 10 | 733.80 | |||
| 40 | 733.80 | |||
| 07/02/2025 | 12:12:07.553 | 14 | 733.80 | |
| 14 | 733.80 | |||
| 14 | 733.80 | |||
| 07/02/2025 | 12:12:00.084 | 8 | 733.60 | |
| 8 | 733.60 | |||
| 8 | 733.60 | |||
| 07/02/2025 | 12:11:59.737 | 10 | 733.80 | |
| 10 | 733.80 | |||
| 10 | 733.80 | |||
| 07/02/2025 | 12:11:59.180 | 37 | 733.20 | |
| 37 | 733.20 | |||
| 7 | 733.20 | |||
| 30 | 733.20 | |||
| 07/02/2025 | 12:11:11.836 | 40 | 733.20 | |
| 40 | 733.20 | |||
| 40 | 733.20 | |||
| 07/02/2025 | 12:11:11.686 | 40 | 733.20 | |
| 40 | 733.20 | |||
| 40 | 733.20 | |||
| 07/02/2025 | 12:11:11.431 | 15 | 733.40 | |
| 15 | 733.40 | |||
| 15 | 733.40 | |||
| 07/02/2025 | 12:10:59.141 | 10 | 733.20 | |
| 10 | 733.20 | |||
| 10 | 733.20 | |||
| 07/02/2025 | 12:10:12.709 | 30 | 732.60 | |
| 20 | 732.60 | |||
| 10 | 732.60 | |||
| 30 | 732.60 | |||
| 07/02/2025 | 12:10:03.670 | 80 | 732.60 | |
| 80 | 732.60 | |||
| 80 | 732.60 | |||
| 07/02/2025 | 12:09:37.104 | 1 | 732.60 | |
| 1 | 732.60 | |||
| 1 | 732.60 | |||
| 07/02/2025 | 12:09:32.968 | 13 | 733.00 | |
| 13 | 733.00 | |||
| 13 | 733.00 | |||
| 07/02/2025 | 12:09:32.598 | 2 | 733.00 | |
| 2 | 733.00 | |||
| 2 | 733.00 | |||
| 07/02/2025 | 12:09:23.853 | 25 | 732.60 | |
| 25 | 732.60 | |||
| 25 | 732.60 | |||
| 07/02/2025 | 12:09:10.016 | 30 | 733.00 | |
| 30 | 733.00 | |||
| 30 | 733.00 | |||
| 07/02/2025 | 12:08:58.080 | 5 | 732.80 | |
| 5 | 732.80 | |||
| 5 | 732.80 | |||
| 07/02/2025 | 12:08:56.662 | 18 | 732.60 | |
| 18 | 732.60 | |||
| 18 | 732.60 | |||
| 07/02/2025 | 12:08:43.635 | 20 | 732.00 | |
| 20 | 732.00 | |||
| 20 | 732.00 | |||
| 07/02/2025 | 12:08:39.827 | 50 | 732.00 | |
| 50 | 732.00 | |||
| 30 | 732.00 | |||
| 20 | 732.00 | |||
| 07/02/2025 | 12:08:28.413 | 70 | 732.00 | |
| 70 | 732.00 | |||
| 70 | 732.00 | |||
| 07/02/2025 | 12:08:28.033 | 14 | 732.00 | |
| 14 | 732.00 | |||
| 14 | 732.00 | |||
| 07/02/2025 | 12:07:55.319 | 3 | 731.60 | |
| 3 | 731.60 | |||
| 3 | 731.60 | |||
| 07/02/2025 | 12:07:53.153 | 10 | 731.40 | |
| 10 | 731.40 | |||
| 10 | 731.40 | |||
| 07/02/2025 | 12:07:37.131 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:07:34.319 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:06:57.533 | 2 | 730.20 | |
| 2 | 730.20 | |||
| 2 | 730.20 | |||
| 07/02/2025 | 12:06:45.829 | 18 | 730.60 | |
| 18 | 730.60 | |||
| 18 | 730.60 | |||
| 07/02/2025 | 12:06:30.128 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:06:17.223 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:05:59.203 | 10 | 729.40 | |
| 10 | 729.40 | |||
| 10 | 729.40 | |||
| 07/02/2025 | 12:05:44.638 | 50 | 729.40 | |
| 50 | 729.40 | |||
| 50 | 729.40 | |||
| 07/02/2025 | 12:05:15.363 | 14 | 729.60 | |
| 14 | 729.60 | |||
| 14 | 729.60 | |||
| 07/02/2025 | 12:05:08.255 | 5 | 729.20 | |
| 3 | 729.20 | |||
| 2 | 729.20 | |||
| 5 | 729.20 | |||
| 07/02/2025 | 12:04:56.011 | 14 | 729.60 | |
| 14 | 729.60 | |||
| 14 | 729.60 | |||
| 07/02/2025 | 12:04:52.520 | 8 | 729.60 | |
| 8 | 729.60 | |||
| 8 | 729.60 | |||
| 07/02/2025 | 12:04:50.912 | 4 | 729.80 | |
| 4 | 729.80 | |||
| 4 | 729.80 | |||
| 07/02/2025 | 12:04:03.293 | 30 | 729.80 | |
| 30 | 729.80 | |||
| 30 | 729.80 | |||
| 07/02/2025 | 12:03:39.197 | 7 | 729.60 | |
| 7 | 729.60 | |||
| 7 | 729.60 | |||
| 07/02/2025 | 12:03:11.686 | 2 | 729.60 | |
| 2 | 729.60 | |||
| 2 | 729.60 | |||
| 07/02/2025 | 12:03:01.030 | 7 | 729.60 | |
| 7 | 729.60 | |||
| 7 | 729.60 | |||
| 07/02/2025 | 12:02:52.489 | 3 | 729.40 | |
| 3 | 729.40 | |||
| 3 | 729.40 | |||
| 07/02/2025 | 12:02:50.686 | 62 | 730.00 | |
| 2 | 730.00 | |||
| 62 | 730.00 | |||
| 60 | 730.00 | |||
| 07/02/2025 | 12:01:35.848 | 40 | 730.00 | |
| 40 | 730.00 | |||
| 40 | 730.00 | |||
| 07/02/2025 | 12:01:32.949 | 4 | 730.00 | |
| 4 | 730.00 | |||
| 4 | 730.00 | |||
| 07/02/2025 | 12:01:21.810 | 80 | 730.40 | |
| 80 | 730.40 | |||
| 80 | 730.40 | |||
| 07/02/2025 | 12:01:18.259 | 10 | 730.40 | |
| 10 | 730.40 | |||
| 10 | 730.40 | |||
| 07/02/2025 | 12:01:09.954 | 30 | 729.60 | |
| 30 | 729.60 | |||
| 30 | 729.60 | |||
| 07/02/2025 | 12:00:56.213 | 80 | 729.20 | |
| 80 | 729.20 | |||
| 80 | 729.20 | |||
| 07/02/2025 | 12:00:49.098 | 104 | 729.20 | |
| 3 | 729.20 | |||
| 11 | 729.20 | |||
| 30 | 729.20 | |||
| 60 | 729.20 | |||
| 104 | 729.20 | |||
| 07/02/2025 | 12:00:40.122 | 24 | 729.40 | |
| 24 | 729.40 | |||
| 20 | 729.40 | |||
| 4 | 729.40 | |||
| 07/02/2025 | 12:00:01.394 | 80 | 729.60 | |
| 80 | 729.60 | |||
| 80 | 729.60 | |||
| 07/02/2025 | 12:00:01.235 | 80 | 729.60 | |
| 80 | 729.60 | |||
| 80 | 729.60 | |||
| 07/02/2025 | 12:00:01.083 | 3 | 730.00 | |
| 3 | 730.00 | |||
| 3 | 730.00 | |||
| 07/02/2025 | 11:59:41.583 | 15 | 730.60 | |
| 15 | 730.60 | |||
| 15 | 730.60 | |||
| 07/02/2025 | 11:59:27.022 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 11:59:09.205 | 4 | 730.60 | |
| 4 | 730.60 | |||
| 4 | 730.60 | |||
| 07/02/2025 | 11:58:49.815 | 6 | 730.40 | |
| 6 | 730.40 | |||
| 6 | 730.40 | |||
| 07/02/2025 | 11:58:36.160 | 220 | 731.00 | |
| 160 | 731.00 | |||
| 60 | 731.00 | |||
| 10 | 731.00 | |||
| 2 | 731.00 | |||
| 15 | 731.00 | |||
| 193 | 731.00 | |||
| 07/02/2025 | 11:57:10.837 | 80 | 731.00 | |
| 80 | 731.00 | |||
| 80 | 731.00 | |||
| 07/02/2025 | 11:56:59.400 | 1 | 730.20 | |
| 1 | 730.20 | |||
| 1 | 730.20 | |||
| 07/02/2025 | 11:56:50.412 | 49 | 730.20 | |
| 49 | 730.20 | |||
| 49 | 730.20 | |||
| 07/02/2025 | 11:56:47.245 | 80 | 730.20 | |
| 80 | 730.20 | |||
| 80 | 730.20 | |||
| 07/02/2025 | 11:56:47.150 | 6 | 730.20 | |
| 6 | 730.20 | |||
| 6 | 730.20 | |||
| 07/02/2025 | 11:56:21.766 | 30 | 730.40 | |
| 30 | 730.40 | |||
| 30 | 730.40 | |||
| 07/02/2025 | 11:55:48.655 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 11:55:33.541 | 50 | 730.40 | |
| 50 | 730.40 | |||
| 50 | 730.40 | |||
| 07/02/2025 | 11:55:33.445 | 10 | 730.40 | |
| 10 | 730.40 | |||
| 10 | 730.40 | |||
| 07/02/2025 | 11:55:32.595 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 11:55:29.826 | 8 | 731.00 | |
| 8 | 731.00 | |||
| 8 | 731.00 | |||
| 07/02/2025 | 11:55:03.583 | 8 | 730.80 | |
| 8 | 730.80 | |||
| 8 | 730.80 | |||
| 07/02/2025 | 11:55:03.511 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 11:54:55.651 | 100 | 731.00 | |
| 100 | 731.00 | |||
| 70 | 731.00 | |||
| 30 | 731.00 | |||
| 07/02/2025 | 11:54:38.745 | 9 | 731.00 | |
| 9 | 731.00 | |||
| 9 | 731.00 | |||
| 07/02/2025 | 11:54:38.093 | 14 | 731.00 | |
| 14 | 731.00 | |||
| 14 | 731.00 | |||
| 07/02/2025 | 11:54:28.792 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 11:53:36.125 | 27 | 731.20 | |
| 27 | 731.20 | |||
| 27 | 731.20 | |||
| 07/02/2025 | 11:53:19.086 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 11:53:17.010 | 20 | 731.00 | |
| 1 | 731.00 | |||
| 8 | 731.00 | |||
| 4 | 731.00 | |||
| 7 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 11:53:09.066 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 15 | 731.00 | |||
| 5 | 731.00 | |||
| 07/02/2025 | 11:53:00.869 | 3 | 731.00 | |
| 1 | 731.00 | |||
| 2 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 11:52:24.245 | 20 | 731.20 | |
| 20 | 731.20 | |||
| 20 | 731.20 | |||
| 07/02/2025 | 11:52:19.726 | 8 | 731.40 | |
| 8 | 731.40 | |||
| 8 | 731.40 | |||
| 07/02/2025 | 11:52:00.698 | 4 | 731.20 | |
| 4 | 731.20 | |||
| 4 | 731.20 | |||
| 07/02/2025 | 11:51:43.929 | 20 | 731.20 | |
| 20 | 731.20 | |||
| 20 | 731.20 | |||
| 07/02/2025 | 11:51:43.852 | 80 | 731.20 | |
| 80 | 731.20 | |||
| 80 | 731.20 | |||
| 07/02/2025 | 11:51:43.102 | 45 | 731.40 | |
| 45 | 731.40 | |||
| 45 | 731.40 | |||
| 07/02/2025 | 11:51:35.725 | 30 | 731.20 | |
| 30 | 731.20 | |||
| 30 | 731.20 | |||
| 07/02/2025 | 11:51:18.795 | 25 | 731.20 | |
| 25 | 731.20 | |||
| 25 | 731.20 | |||
| 07/02/2025 | 11:50:55.929 | 4 | 731.60 | |
| 4 | 731.60 | |||
| 4 | 731.60 | |||
| 07/02/2025 | 11:50:41.273 | 50 | 731.80 | |
| 50 | 731.80 | |||
| 50 | 731.80 | |||
| 07/02/2025 | 11:50:09.081 | 2 | 731.60 | |
| 2 | 731.60 | |||
| 2 | 731.60 | |||
| 07/02/2025 | 11:49:56.624 | 5 | 731.40 | |
| 5 | 731.40 | |||
| 5 | 731.40 | |||
| 07/02/2025 | 11:49:51.612 | 25 | 731.40 | |
| 25 | 731.40 | |||
| 25 | 731.40 | |||
| 07/02/2025 | 11:49:46.812 | 2 | 731.40 | |
| 2 | 731.40 | |||
| 2 | 731.40 | |||
| 07/02/2025 | 11:49:46.154 | 1 | 731.40 | |
| 1 | 731.40 | |||
| 1 | 731.40 | |||
| 07/02/2025 | 11:49:35.399 | 20 | 731.60 | |
| 10 | 731.60 | |||
| 20 | 731.60 | |||
| 10 | 731.60 | |||
| 07/02/2025 | 11:49:25.345 | 57 | 731.60 | |
| 7 | 731.60 | |||
| 20 | 731.60 | |||
| 57 | 731.60 | |||
| 30 | 731.60 | |||
| 07/02/2025 | 11:49:11.828 | 80 | 731.60 | |
| 80 | 731.60 | |||
| 80 | 731.60 | |||
| 07/02/2025 | 11:48:41.078 | 50 | 731.40 | |
| 50 | 731.40 | |||
| 50 | 731.40 | |||
| 07/02/2025 | 11:48:26.403 | 4 | 731.60 | |
| 4 | 731.60 | |||
| 4 | 731.60 | |||
| 07/02/2025 | 11:48:14.759 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 07/02/2025 | 11:47:48.797 | 2 | 731.40 | |
| 2 | 731.40 | |||
| 2 | 731.40 | |||
| 07/02/2025 | 11:47:15.365 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:47:02.541 | 20 | 731.60 | |
| 20 | 731.60 | |||
| 20 | 731.60 | |||
| 07/02/2025 | 11:46:56.472 | 10 | 731.20 | |
| 10 | 731.20 | |||
| 10 | 731.20 | |||
| 07/02/2025 | 11:46:51.956 | 15 | 731.60 | |
| 15 | 731.60 | |||
| 15 | 731.60 | |||
| 07/02/2025 | 11:46:44.850 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 07/02/2025 | 11:46:30.258 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:46:28.020 | 15 | 731.80 | |
| 15 | 731.80 | |||
| 15 | 731.80 | |||
| 07/02/2025 | 11:46:06.686 | 32 | 731.40 | |
| 22 | 731.40 | |||
| 12 | 731.40 | |||
| 2 | 731.40 | |||
| 20 | 731.40 | |||
| 8 | 731.40 | |||
| 07/02/2025 | 11:44:55.478 | 80 | 731.60 | |
| 80 | 731.60 | |||
| 80 | 731.60 | |||
| 07/02/2025 | 11:44:31.821 | 255 | 732.40 | |
| 255 | 732.40 | |||
| 255 | 732.40 | |||
| 07/02/2025 | 11:44:24.153 | 95 | 731.80 | |
| 95 | 731.80 | |||
| 15 | 731.80 | |||
| 80 | 731.80 | |||
| 07/02/2025 | 11:44:13.559 | 5 | 731.80 | |
| 5 | 731.80 | |||
| 5 | 731.80 | |||
| 07/02/2025 | 11:44:03.135 | 25 | 731.60 | |
| 25 | 731.60 | |||
| 25 | 731.60 | |||
| 07/02/2025 | 11:43:55.059 | 3 | 731.80 | |
| 3 | 731.80 | |||
| 3 | 731.80 | |||
| 07/02/2025 | 11:43:39.202 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 07/02/2025 | 11:43:38.711 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:43:31.321 | 25 | 731.80 | |
| 25 | 731.80 | |||
| 25 | 731.80 | |||
| 07/02/2025 | 11:43:23.902 | 186 | 732.40 | |
| 5 | 732.40 | |||
| 20 | 732.40 | |||
| 7 | 732.40 | |||
| 5 | 732.40 | |||
| 159 | 732.40 | |||
| 3 | 732.40 | |||
| 25 | 732.40 | |||
| 10 | 732.40 | |||
| 2 | 732.40 | |||
| 119 | 732.40 | |||
| 10 | 732.40 | |||
| 7 | 732.40 | |||
| 07/02/2025 | 11:41:06.896 | 20 | 731.20 | |
| 20 | 731.20 | |||
| 20 | 731.20 | |||
| 07/02/2025 | 11:41:06.777 | 30 | 731.20 | |
| 30 | 731.20 | |||
| 30 | 731.20 | |||
| 07/02/2025 | 11:40:53.604 | 5 | 731.60 | |
| 5 | 731.60 | |||
| 5 | 731.60 | |||
| 07/02/2025 | 11:40:49.432 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 07/02/2025 | 11:40:49.093 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:40:31.324 | 40 | 731.80 | |
| 39 | 731.80 | |||
| 1 | 731.80 | |||
| 10 | 731.80 | |||
| 5 | 731.80 | |||
| 20 | 731.80 | |||
| 5 | 731.80 | |||
| 07/02/2025 | 11:39:57.683 | 80 | 731.40 | |
| 80 | 731.40 | |||
| 80 | 731.40 | |||
| 07/02/2025 | 11:39:54.469 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 07/02/2025 | 11:39:51.740 | 2 | 731.80 | |
| 2 | 731.80 | |||
| 2 | 731.80 | |||
| 07/02/2025 | 11:39:47.976 | 20 | 731.60 | |
| 20 | 731.60 | |||
| 20 | 731.60 | |||
| 07/02/2025 | 11:39:30.494 | 10 | 731.60 | |
| 10 | 731.60 | |||
| 10 | 731.60 | |||
| 07/02/2025 | 11:39:29.555 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 07/02/2025 | 11:38:39.900 | 20 | 731.80 | |
| 20 | 731.80 | |||
| 20 | 731.80 | |||
| 07/02/2025 | 11:38:39.215 | 17 | 731.60 | |
| 17 | 731.60 | |||
| 17 | 731.60 | |||
| 07/02/2025 | 11:38:14.548 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 07/02/2025 | 11:38:11.949 | 19 | 731.60 | |
| 19 | 731.60 | |||
| 19 | 731.60 | |||
| 07/02/2025 | 11:37:59.232 | 18 | 731.80 | |
| 18 | 731.80 | |||
| 18 | 731.80 | |||
| 07/02/2025 | 11:37:59.026 | 80 | 731.80 | |
| 80 | 731.80 | |||
| 80 | 731.80 | |||
| 07/02/2025 | 11:37:58.888 | 80 | 731.80 | |
| 80 | 731.80 | |||
| 80 | 731.80 | |||
| 07/02/2025 | 11:37:58.732 | 380 | 731.80 | |
| 380 | 731.80 | |||
| 300 | 731.80 | |||
| 80 | 731.80 | |||
| 07/02/2025 | 11:37:54.718 | 190 | 731.80 | |
| 100 | 731.80 | |||
| 80 | 731.80 | |||
| 8 | 731.80 | |||
| 2 | 731.80 | |||
| 3 | 731.80 | |||
| 172 | 731.80 | |||
| 5 | 731.80 | |||
| 9 | 731.80 | |||
| 1 | 731.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 729.40 / Ask: 729.80
Turnover: 39 875 TEUR -
Nvidia Corp.
Bid: 123.38 / Ask: 123.44
Turnover: 31 105 TEUR -
Amazon.com Inc.
Bid: 222.65 / Ask: 222.80
Turnover: 30 732 TEUR -
BYD Co. Ltd.
Bid: 40.62 / Ask: 40.64
Turnover: 24 267 TEUR -
Palantir Technologies Inc.
Bid: 108.40 / Ask: 108.42
Turnover: 20 443 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 12:55:06
Last Update:
07/02/2025 @ 12:55:06