Rheinmetall AG
- Information
- Last
- Buy
- Sell
4832
2342
1343.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 11:11:34.950 | 34 | 1 343.50 | |
| 34 | 1 343.50 | |||
| 30 | 1 343.50 | |||
| 4 | 1 343.50 | |||
| 03/04/2025 | 11:11:29.745 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:11:25.927 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:11:20.449 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 11:11:19.282 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 11:11:13.961 | 8 | 1 344.50 | |
| 8 | 1 344.50 | |||
| 8 | 1 344.50 | |||
| 03/04/2025 | 11:11:13.334 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:11:12.032 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:11:04.996 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 03/04/2025 | 11:11:04.790 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:11:03.973 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 03/04/2025 | 11:10:55.170 | 20 | 1 344.50 | |
| 20 | 1 344.50 | |||
| 20 | 1 344.50 | |||
| 03/04/2025 | 11:10:55.041 | 30 | 1 344.50 | |
| 29 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 03/04/2025 | 11:10:31.915 | 20 | 1 345.50 | |
| 20 | 1 345.50 | |||
| 20 | 1 345.50 | |||
| 03/04/2025 | 11:10:27.174 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 11:10:16.016 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 11:10:13.686 | 20 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 03/04/2025 | 11:09:57.145 | 20 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 03/04/2025 | 11:09:46.525 | 15 | 1 347.00 | |
| 15 | 1 347.00 | |||
| 15 | 1 347.00 | |||
| 03/04/2025 | 11:09:45.935 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 11:09:30.827 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 11:09:28.513 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 11:09:25.380 | 8 | 1 347.50 | |
| 8 | 1 347.50 | |||
| 8 | 1 347.50 | |||
| 03/04/2025 | 11:09:11.899 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 11:09:09.278 | 14 | 1 347.50 | |
| 13 | 1 347.50 | |||
| 14 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 11:09:08.393 | 40 | 1 347.50 | |
| 40 | 1 347.50 | |||
| 40 | 1 347.50 | |||
| 03/04/2025 | 11:09:07.001 | 40 | 1 347.50 | |
| 40 | 1 347.50 | |||
| 40 | 1 347.50 | |||
| 03/04/2025 | 11:09:06.909 | 20 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 20 | 1 347.50 | |||
| 03/04/2025 | 11:09:04.978 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 11:09:04.736 | 23 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 21 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 11:08:49.316 | 40 | 1 348.00 | |
| 40 | 1 348.00 | |||
| 40 | 1 348.00 | |||
| 03/04/2025 | 11:08:45.340 | 435 | 1 346.00 | |
| 406 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 88 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 45 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 29 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 25 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 61 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 30 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 8 | 1 346.00 | |||
| 03/04/2025 | 11:07:25.492 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 03/04/2025 | 11:07:21.354 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 11:07:17.133 | 63 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 37 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 38 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 11:06:51.044 | 20 | 1 345.00 | |
| 16 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 03/04/2025 | 11:06:50.486 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 11:06:48.436 | 26 | 1 343.50 | |
| 26 | 1 343.50 | |||
| 26 | 1 343.50 | |||
| 03/04/2025 | 11:06:41.525 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 11:06:41.461 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 11:06:37.866 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:06:37.568 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:06:37.050 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 11:06:36.325 | 15 | 1 343.50 | |
| 15 | 1 343.50 | |||
| 15 | 1 343.50 | |||
| 03/04/2025 | 11:06:32.775 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 11:06:29.952 | 16 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 03/04/2025 | 11:06:04.729 | 20 | 1 344.00 | |
| 20 | 1 344.00 | |||
| 20 | 1 344.00 | |||
| 03/04/2025 | 11:05:56.963 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 11:05:56.118 | 6 | 1 344.00 | |
| 6 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 03/04/2025 | 11:05:48.831 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 11:05:43.397 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:05:43.102 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:05:37.855 | 14 | 1 342.50 | |
| 10 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 14 | 1 342.50 | |||
| 03/04/2025 | 11:05:34.660 | 20 | 1 343.50 | |
| 20 | 1 343.50 | |||
| 20 | 1 343.50 | |||
| 03/04/2025 | 11:05:28.698 | 3 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 03/04/2025 | 11:05:26.684 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 11:05:24.398 | 23 | 1 342.50 | |
| 23 | 1 342.50 | |||
| 23 | 1 342.50 | |||
| 03/04/2025 | 11:05:22.518 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 11:05:13.176 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 11:05:12.091 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 03/04/2025 | 11:05:03.720 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 11:05:02.083 | 55 | 1 344.00 | |
| 18 | 1 344.00 | |||
| 37 | 1 344.00 | |||
| 55 | 1 344.00 | |||
| 03/04/2025 | 11:05:00.999 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 11:05:00.697 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 11:05:00.499 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:04:59.995 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 11:04:59.059 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:04:58.992 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:04:58.592 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 11:04:58.489 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:04:55.951 | 15 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 13 | 1 344.00 | |||
| 14 | 1 344.00 | |||
| 03/04/2025 | 11:04:37.343 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 03/04/2025 | 11:04:37.246 | 14 | 1 343.50 | |
| 4 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 14 | 1 343.50 | |||
| 03/04/2025 | 11:04:30.197 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 11:04:28.873 | 22 | 1 343.00 | |
| 22 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 11:04:26.423 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 03/04/2025 | 11:04:20.775 | 13 | 1 342.50 | |
| 13 | 1 342.50 | |||
| 13 | 1 342.50 | |||
| 03/04/2025 | 11:04:16.613 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:04:11.680 | 17 | 1 343.00 | |
| 17 | 1 343.00 | |||
| 17 | 1 343.00 | |||
| 03/04/2025 | 11:04:06.945 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 03/04/2025 | 11:04:06.811 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:04:04.716 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 03/04/2025 | 11:04:03.490 | 10 | 1 343.00 | |
| 10 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 03/04/2025 | 11:03:59.444 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 03/04/2025 | 11:03:53.231 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 11:03:46.660 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:03:42.033 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 11:03:41.652 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 03/04/2025 | 11:03:41.528 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 11:03:34.646 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 03/04/2025 | 11:03:33.987 | 38 | 1 344.00 | |
| 7 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 30 | 1 344.00 | |||
| 25 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 11:02:48.822 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 03/04/2025 | 11:02:48.441 | 6 | 1 343.50 | |
| 6 | 1 343.50 | |||
| 6 | 1 343.50 | |||
| 03/04/2025 | 11:02:47.481 | 12 | 1 343.00 | |
| 12 | 1 343.00 | |||
| 12 | 1 343.00 | |||
| 03/04/2025 | 11:02:46.929 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 11:02:44.308 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:02:39.087 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 11:02:36.345 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 03/04/2025 | 11:02:32.739 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 11:02:31.516 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 11:02:30.923 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 03/04/2025 | 11:02:28.394 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:02:16.041 | 10 | 1 342.50 | |
| 10 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 03/04/2025 | 11:02:15.931 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 03/04/2025 | 11:02:14.569 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:02:12.467 | 33 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 24 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 6 | 1 343.00 | |||
| 11 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 03/04/2025 | 11:01:01.557 | 50 | 1 344.00 | |
| 50 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 03/04/2025 | 11:00:59.188 | 6 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 11:00:49.257 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:00:43.003 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 03/04/2025 | 11:00:42.095 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:00:38.471 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:00:31.617 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:00:31.229 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 11:00:29.096 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:00:27.585 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 11:00:26.067 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 11:00:25.508 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 11:00:21.728 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 11:00:20.902 | 24 | 1 344.50 | |
| 24 | 1 344.50 | |||
| 24 | 1 344.50 | |||
| 03/04/2025 | 11:00:20.112 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:00:18.701 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:00:16.583 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:00:15.040 | 18 | 1 344.50 | |
| 18 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 11:00:14.818 | 65 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 20 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 65 | 1 344.50 | |||
| 03/04/2025 | 10:59:29.948 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 03/04/2025 | 10:59:29.835 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 03/04/2025 | 10:59:27.307 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 10:59:23.384 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:59:19.565 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 10:59:14.827 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 10:59:13.769 | 6 | 1 346.00 | |
| 6 | 1 346.00 | |||
| 6 | 1 346.00 | |||
| 03/04/2025 | 10:59:13.120 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:59:11.906 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 10:59:10.001 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:59:09.303 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:59:08.396 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:59:03.891 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 03/04/2025 | 10:59:01.991 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 10:59:01.243 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 03/04/2025 | 10:58:56.755 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:58:54.697 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 10:58:54.381 | 5 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 10:58:53.989 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:53.734 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 03/04/2025 | 10:58:52.820 | 3 | 1 345.50 | |
| 3 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 03/04/2025 | 10:58:51.677 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:58:51.073 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:58:45.135 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:58:42.319 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:41.109 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:36.911 | 5 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 03/04/2025 | 10:58:31.254 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:58:28.783 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:24.274 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 10:58:19.078 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:16.547 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 03/04/2025 | 10:58:16.144 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:15.742 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:13.024 | 3 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 03/04/2025 | 10:58:12.218 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 03/04/2025 | 10:58:10.977 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 10:58:06.569 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:05.253 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:58:03.246 | 14 | 1 343.00 | |
| 14 | 1 343.00 | |||
| 14 | 1 343.00 | |||
| 03/04/2025 | 10:57:55.671 | 13 | 1 343.50 | |
| 13 | 1 343.50 | |||
| 13 | 1 343.50 | |||
| 03/04/2025 | 10:57:55.183 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:57:50.904 | 12 | 1 344.00 | |
| 12 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 03/04/2025 | 10:57:49.644 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:57:48.339 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:57:47.842 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 03/04/2025 | 10:57:44.818 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:57:42.127 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:57:42.002 | 5 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 10:57:41.593 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:57:41.295 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:57:35.855 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:57:34.341 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 03/04/2025 | 10:57:33.538 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:57:31.522 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:57:31.348 | 10 | 1 346.00 | |
| 8 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 10:57:30.318 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:57:26.481 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:57:22.461 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:57:21.844 | 15 | 1 345.00 | |
| 15 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 03/04/2025 | 10:57:20.742 | 21 | 1 345.00 | |
| 21 | 1 345.00 | |||
| 21 | 1 345.00 | |||
| 03/04/2025 | 10:57:19.231 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:57:16.207 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:57:15.624 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 10:57:14.094 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:57:12.619 | 13 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 13 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 03/04/2025 | 10:56:56.620 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 03/04/2025 | 10:56:55.866 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:56:53.950 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 10:56:52.945 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 10:56:48.495 | 5 | 1 344.00 | |
| 5 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 03/04/2025 | 10:56:46.907 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:56:44.598 | 8 | 1 343.50 | |
| 8 | 1 343.50 | |||
| 7 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:56:42.078 | 6 | 1 343.50 | |
| 6 | 1 343.50 | |||
| 6 | 1 343.50 | |||
| 03/04/2025 | 10:56:41.370 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:56:40.350 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:56:39.358 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:56:38.931 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 10:56:29.908 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 03/04/2025 | 10:56:27.869 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:56:27.667 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:56:26.562 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:56:25.252 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:56:23.534 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 10:56:19.109 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:56:17.489 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 03/04/2025 | 10:56:16.387 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:56:16.186 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:56:16.037 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:56:15.884 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:56:10.042 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:56:08.204 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:56:08.131 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:56:03.496 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:56:00.378 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:55:54.778 | 40 | 1 345.50 | |
| 40 | 1 345.50 | |||
| 40 | 1 345.50 | |||
| 03/04/2025 | 10:55:52.931 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:55:52.227 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:55:51.022 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:55:50.514 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:49.714 | 7 | 1 345.00 | |
| 7 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 03/04/2025 | 10:55:49.305 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:47.899 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:47.600 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 03/04/2025 | 10:55:44.333 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 10:55:44.079 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:55:38.544 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:32.308 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 03/04/2025 | 10:55:28.210 | 13 | 1 345.00 | |
| 13 | 1 345.00 | |||
| 13 | 1 345.00 | |||
| 03/04/2025 | 10:55:25.968 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:55:20.912 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:20.619 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:55:17.995 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:16.786 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:55:16.420 | 7 | 1 345.50 | |
| 7 | 1 345.50 | |||
| 7 | 1 345.50 | |||
| 03/04/2025 | 10:55:15.780 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:14.370 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:55:11.895 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:55:11.854 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 10:55:05.805 | 5 | 1 345.50 | |
| 5 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 03/04/2025 | 10:55:05.183 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:04.901 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:03.905 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:00.753 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:55:00.668 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:54:58.886 | 10 | 1 346.00 | |
| 10 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 03/04/2025 | 10:54:54.728 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:54:51.808 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:54:48.283 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 10:54:42.044 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 10:54:41.843 | 6 | 1 345.00 | |
| 6 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 03/04/2025 | 10:54:40.832 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:54:35.554 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:54:35.436 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 10:54:33.389 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:54:32.033 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 10:54:31.360 | 7 | 1 345.50 | |
| 7 | 1 345.50 | |||
| 7 | 1 345.50 | |||
| 03/04/2025 | 10:54:27.954 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 03/04/2025 | 10:54:27.629 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 03/04/2025 | 10:54:27.363 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 10:54:23.618 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:54:22.206 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 10:54:18.947 | 64 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 11 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 50 | 1 345.50 | |||
| 3 | 1 345.50 | |||
| 27 | 1 345.50 | |||
| 23 | 1 345.50 | |||
| 03/04/2025 | 10:53:54.665 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:53:51.793 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:53:41.739 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 10:53:40.851 | 4 | 1 343.50 | |
| 4 | 1 343.50 | |||
| 4 | 1 343.50 | |||
| 03/04/2025 | 10:53:39.938 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 03/04/2025 | 10:53:26.593 | 9 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 4 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 10:53:15.746 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 03/04/2025 | 10:53:13.779 | 10 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 9 | 1 341.50 | |||
| 03/04/2025 | 10:53:04.511 | 16 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 16 | 1 342.00 | |||
| 13 | 1 342.00 | |||
| 03/04/2025 | 10:53:04.415 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 03/04/2025 | 10:53:03.677 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 10:53:00.949 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 10:53:00.144 | 3 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 03/04/2025 | 10:52:59.770 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 10:52:57.327 | 35 | 1 342.50 | |
| 35 | 1 342.50 | |||
| 35 | 1 342.50 | |||
| 03/04/2025 | 10:52:57.162 | 25 | 1 342.50 | |
| 25 | 1 342.50 | |||
| 20 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 03/04/2025 | 10:52:55.759 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 03/04/2025 | 10:52:55.716 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 10:52:53.911 | 45 | 1 343.00 | |
| 45 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 12 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 30 | 1 343.00 | |||
| 03/04/2025 | 10:52:48.627 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 03/04/2025 | 10:52:48.538 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 03/04/2025 | 10:52:48.475 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 10:52:48.139 | 9 | 1 345.00 | |
| 9 | 1 345.00 | |||
| 9 | 1 345.00 | |||
| 03/04/2025 | 10:52:47.431 | 27 | 1 345.00 | |
| 27 | 1 345.00 | |||
| 27 | 1 345.00 | |||
| 03/04/2025 | 10:52:47.293 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 343.50
Ask: 1 344.50
Turnover: 90 720 TEUR -
Apple Inc.
Bid: 189.24 / Ask: 189.40
Turnover: 30 780 TEUR -
Nvidia Corp.
Bid: 96.78 / Ask: 96.81
Turnover: 29 973 TEUR -
Tesla Inc.
Bid: 247.15 / Ask: 247.40
Turnover: 23 118 TEUR -
Amazon.com Inc.
Bid: 168.44 / Ask: 168.56
Turnover: 19 538 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 11:11:35
Last Update:
03/04/2025 @ 11:11:35