Tradegate Exchange

DroneShield Limited

345

271

0.708

Date	Time	Volume	Order Volume	Price
14/08/2024	21:58:44.055	707		0.708
			707	0.708
			707	0.708
14/08/2024	21:58:22.746	91 000		0.70
			91 000	0.70
			91 000	0.70
14/08/2024	21:58:17.641	10 000		0.701
			10 000	0.701
			10 000	0.701
14/08/2024	21:57:22.311	10 000		0.701
			10 000	0.701
			10 000	0.701
14/08/2024	21:57:16.681	3 000		0.708
			3 000	0.708
			3 000	0.708
14/08/2024	21:56:48.719	8 775		0.707
			8 775	0.707
			8 775	0.707
14/08/2024	21:56:45.950	8 775		0.707
			8 775	0.707
			8 775	0.707
14/08/2024	21:56:00.915	2 820		0.709
			2 820	0.709
			2 820	0.709
14/08/2024	21:54:50.325	8 775		0.706
			8 775	0.706
			8 775	0.706
14/08/2024	21:42:06.202	85		0.706
			85	0.706
			85	0.706
14/08/2024	21:38:07.647	1 630		0.701
			1 630	0.701
			1 630	0.701
14/08/2024	21:37:21.151	22 000		0.703
			22 000	0.703
			22 000	0.703
14/08/2024	21:37:04.888	8 775		0.704
			8 775	0.704
			8 775	0.704
14/08/2024	21:34:19.822	2 000		0.706
			2 000	0.706
			2 000	0.706
14/08/2024	21:19:32.551	350		0.706
			350	0.706
			350	0.706
14/08/2024	21:03:32.344	5 000		0.706
			5 000	0.706
			5 000	0.706
14/08/2024	20:46:07.979	1 000		0.706
			1 000	0.706
			1 000	0.706
14/08/2024	20:35:21.925	750		0.706
			750	0.706
			750	0.706
14/08/2024	20:34:19.945	88		0.704
			88	0.704
			88	0.704
14/08/2024	20:28:22.851	1 000		0.703
			1 000	0.703
			1 000	0.703
14/08/2024	20:23:34.839	2 000		0.707
			1 000	0.707
			1 000	0.707
			2 000	0.707
14/08/2024	20:22:08.984	1 000		0.707
			833	0.707
			167	0.707
			1 000	0.707
14/08/2024	20:16:16.798	2 000		0.701
			2 000	0.701
			2 000	0.701
14/08/2024	20:14:05.907	2 000		0.706
			1 500	0.706
			2 000	0.706
			500	0.706
14/08/2024	20:06:16.462	500		0.706
			500	0.706
			500	0.706
14/08/2024	20:04:18.033	2 000		0.701
			2 000	0.701
			2 000	0.701
14/08/2024	20:02:37.722	1 500		0.706
			1 500	0.706
			1 500	0.706
14/08/2024	19:58:32.374	1 000		0.706
			1 000	0.706
			1 000	0.706
14/08/2024	19:55:24.611	5 918		0.707
			2 751	0.707
			1 667	0.707
			1 500	0.707
			5 918	0.707
14/08/2024	19:42:00.081	1 000		0.707
			1 000	0.707
			1 000	0.707
14/08/2024	19:38:27.826	300		0.707
			300	0.707
			300	0.707
14/08/2024	19:36:46.108	200		0.706
			200	0.706
			200	0.706
14/08/2024	19:32:50.227	2 000		0.703
			2 000	0.703
			2 000	0.703
14/08/2024	19:32:04.927	2 000		0.706
			2 000	0.706
			2 000	0.706
14/08/2024	19:29:53.407	123		0.701
			123	0.701
			123	0.701
14/08/2024	19:18:28.857	5 000		0.706
			5 000	0.706
			5 000	0.706
14/08/2024	18:50:07.048	3 500		0.706
			3 500	0.706
			3 500	0.706
14/08/2024	18:48:08.625	300		0.706
			300	0.706
			300	0.706
14/08/2024	18:46:14.514	80		0.706
			80	0.706
			80	0.706
14/08/2024	18:46:01.311	280		0.706
			280	0.706
			280	0.706
14/08/2024	18:40:53.804	1 000		0.706
			1 000	0.706
			1 000	0.706
14/08/2024	18:23:54.478	100		0.706
			100	0.706
			100	0.706
14/08/2024	18:09:07.379	75		0.706
			75	0.706
			75	0.706
14/08/2024	17:55:38.188	300		0.706
			300	0.706
			300	0.706
14/08/2024	17:41:46.005	10 325		0.701
			5 000	0.701
			5 325	0.701
			10 325	0.701
14/08/2024	17:41:22.503	100		0.702
			100	0.702
			100	0.702
14/08/2024	17:39:56.535	5 000		0.702
			5 000	0.702
			5 000	0.702
14/08/2024	17:34:31.959	5 400		0.701
			5 400	0.701
			5 400	0.701
14/08/2024	17:27:42.762	3 368		0.707
			3 368	0.707
			3 368	0.707
14/08/2024	17:24:30.867	1 963		0.701
			1 963	0.701
			1 963	0.701
14/08/2024	17:22:48.977	1 350		0.707
			1 350	0.707
			1 350	0.707
14/08/2024	17:12:43.719	8 383		0.707
			8 383	0.707
			8 383	0.707
14/08/2024	17:06:17.146	8 383		0.707
			4 383	0.707
			8 383	0.707
			4 000	0.707
14/08/2024	17:04:25.601	1 500		0.702
			1 500	0.702
			1 500	0.702
14/08/2024	16:45:56.759	100		0.707
			100	0.707
			100	0.707
14/08/2024	16:43:23.436	1 000		0.707
			1 000	0.707
			1 000	0.707
14/08/2024	16:40:50.668	300		0.707
			300	0.707
			300	0.707
14/08/2024	16:39:04.431	5 226		0.701
			5 226	0.701
			5 226	0.701
14/08/2024	16:38:59.126	8 774		0.701
			8 774	0.701
			8 774	0.701
14/08/2024	16:38:53.774	1 226		0.701
			1 226	0.701
			1 226	0.701
14/08/2024	16:38:33.173	8 774		0.701
			8 774	0.701
			8 774	0.701
14/08/2024	16:36:31.640	57		0.701
			57	0.701
			57	0.701
14/08/2024	16:36:02.465	4 000		0.701
			4 000	0.701
			4 000	0.701
14/08/2024	16:35:34.193	4 000		0.702
			4 000	0.702
			4 000	0.702
14/08/2024	16:35:34.085	4 000		0.702
			4 000	0.702
			4 000	0.702
14/08/2024	16:34:59.860	1 550		0.707
			1 550	0.707
			1 550	0.707
14/08/2024	16:32:48.728	15 126		0.702
			15 126	0.702
			11 626	0.702
			3 500	0.702
14/08/2024	16:32:12.323	8 387		0.707
			8 387	0.707
			8 387	0.707
14/08/2024	16:26:37.613	1 000		0.707
			1 000	0.707
			1 000	0.707
14/08/2024	16:24:14.904	1 111		0.701
			1 111	0.701
			1 111	0.701
14/08/2024	16:22:15.408	7 000		0.707
			5 000	0.707
			2 000	0.707
			7 000	0.707
14/08/2024	16:21:52.220	7 000		0.706
			7 000	0.706
			7 000	0.706
14/08/2024	16:21:52.148	7 000		0.706
			7 000	0.706
			7 000	0.706
14/08/2024	16:20:31.965	23 000		0.702
			23 000	0.702
			23 000	0.702
14/08/2024	16:20:08.598	8 387		0.707
			8 387	0.707
			8 387	0.707
14/08/2024	16:19:55.512	21 296		0.707
			21 296	0.707
			21 296	0.707
14/08/2024	16:19:47.533	8 387		0.706
			8 387	0.706
			8 387	0.706
14/08/2024	16:19:35.758	2 000		0.702
			2 000	0.702
			2 000	0.702
14/08/2024	16:19:20.003	7 000		0.706
			7 000	0.706
			7 000	0.706
14/08/2024	16:18:36.773	8 387		0.706
			8 387	0.706
			8 387	0.706
14/08/2024	16:18:31.199	8 387		0.706
			8 387	0.706
			2 400	0.706
			5 987	0.706
14/08/2024	16:16:44.269	2 600		0.702
			2 600	0.702
			2 600	0.702
14/08/2024	16:14:22.242	35 777		0.707
			20 000	0.707
			30 000	0.707
			15 777	0.707
			5 777	0.707
14/08/2024	16:13:22.769	8 387		0.706
			8 387	0.706
			8 387	0.706
14/08/2024	16:09:16.009	3 512		0.706
			3 512	0.706
			3 512	0.706
14/08/2024	16:02:34.829	810		0.706
			810	0.706
			810	0.706
14/08/2024	15:59:54.498	7 000		0.701
			7 000	0.701
			7 000	0.701
14/08/2024	15:57:26.048	450		0.706
			450	0.706
			450	0.706
14/08/2024	15:56:55.757	1 500		0.706
			1 500	0.706
			1 500	0.706
14/08/2024	15:50:00.034	7 042		0.706
			7 042	0.706
			7 042	0.706
14/08/2024	15:49:33.779	8 383		0.706
			8 383	0.706
			8 383	0.706
14/08/2024	15:45:26.115	12 310		0.704
			12 310	0.704
			12 310	0.704
14/08/2024	15:42:29.760	900		0.701
			900	0.701
			900	0.701
14/08/2024	15:38:54.079	1 800		0.701
			1 800	0.701
			1 800	0.701
14/08/2024	15:38:06.327	850		0.704
			850	0.704
			850	0.704
14/08/2024	15:36:23.651	3 500		0.701
			700	0.701
			3 500	0.701
			2 800	0.701
14/08/2024	15:27:42.509	2 840		0.704
			2 840	0.704
			2 840	0.704
14/08/2024	15:22:54.668	2 300		0.704
			2 300	0.704
			2 300	0.704
14/08/2024	15:18:52.386	125		0.704
			125	0.704
			125	0.704
14/08/2024	15:15:23.322	8 366		0.704
			8 366	0.704
			8 366	0.704
14/08/2024	15:15:13.950	2 400		0.701
			2 400	0.701
			2 400	0.701
14/08/2024	15:12:02.849	660		0.704
			660	0.704
			660	0.704
14/08/2024	15:09:32.888	1 000		0.704
			1 000	0.704
			1 000	0.704
14/08/2024	15:06:55.360	8 362		0.704
			8 362	0.704
			8 362	0.704
14/08/2024	15:06:29.999	1 000		0.704
			1 000	0.704
			1 000	0.704
14/08/2024	14:50:57.471	2 888		0.701
			2 888	0.701
			2 888	0.701
14/08/2024	14:50:42.224	17 112		0.701
			8 366	0.701
			8 746	0.701
			17 112	0.701
14/08/2024	14:45:39.719	4 000		0.705
			4 000	0.705
			4 000	0.705
14/08/2024	14:43:09.436	250		0.706
			250	0.706
			250	0.706
14/08/2024	14:42:40.947	1 000		0.706
			1 000	0.706
			1 000	0.706
14/08/2024	14:42:40.150	2 150		0.706
			2 150	0.706
			2 150	0.706
14/08/2024	14:23:39.026	750		0.706
			750	0.706
			750	0.706
14/08/2024	14:11:25.151	7 000		0.706
			7 000	0.706
			7 000	0.706
14/08/2024	14:08:17.335	1 062		0.706
			1 062	0.706
			1 062	0.706
14/08/2024	14:07:12.618	1 000		0.706
			1 000	0.706
			1 000	0.706
14/08/2024	14:04:00.434	200		0.706
			200	0.706
			200	0.706
14/08/2024	14:02:09.427	2 000		0.706
			2 000	0.706
			2 000	0.706
14/08/2024	13:58:00.664	2 000		0.701
			2 000	0.701
			2 000	0.701
14/08/2024	13:56:15.338	2 000		0.706
			2 000	0.706
			2 000	0.706
14/08/2024	13:54:01.265	25		0.701
			25	0.701
			25	0.701
14/08/2024	13:49:10.835	1 254		0.705
			1 254	0.705
			1 254	0.705
14/08/2024	13:48:23.013	8 746		0.705
			8 746	0.705
			8 746	0.705
14/08/2024	13:48:16.163	1 254		0.705
			1 254	0.705
			1 254	0.705
14/08/2024	13:47:55.643	8 746		0.705
			8 746	0.705
			8 746	0.705
14/08/2024	13:45:05.013	1 400		0.707
			1 400	0.707
			1 400	0.707
14/08/2024	13:44:12.305	1 000		0.701
			1 000	0.701
			1 000	0.701
14/08/2024	13:39:53.288	1 000		0.707
			1 000	0.707
			1 000	0.707
14/08/2024	13:34:41.561	2 000		0.707
			2 000	0.707
			2 000	0.707
14/08/2024	13:19:27.680	8 000		0.701
			8 000	0.701
			8 000	0.701
14/08/2024	13:18:18.974	6 000		0.708
			6 000	0.708
			6 000	0.708
14/08/2024	13:13:12.146	22 000		0.701
			22 000	0.701
			22 000	0.701
14/08/2024	13:12:53.920	2 000		0.701
			2 000	0.701
			2 000	0.701
14/08/2024	13:12:04.078	6 500		0.708
			6 500	0.708
			6 500	0.708
14/08/2024	13:10:40.380	3 500		0.708
			3 500	0.708
			3 500	0.708
14/08/2024	13:10:27.489	3 500		0.707
			3 500	0.707
			3 500	0.707
14/08/2024	13:06:01.752	380		0.707
			380	0.707
			380	0.707
14/08/2024	13:04:54.229	7 112		0.703
			7 112	0.703
			7 112	0.703
14/08/2024	12:59:19.610	20		0.708
			20	0.708
			20	0.708
14/08/2024	12:57:07.608	700		0.708
			700	0.708
			700	0.708
14/08/2024	12:53:23.973	700		0.708
			700	0.708
			700	0.708
14/08/2024	12:47:21.961	1 400		0.708
			1 400	0.708
			1 400	0.708
14/08/2024	12:45:55.659	1 500		0.708
			1 500	0.708
			1 500	0.708
14/08/2024	12:45:13.167	1 000		0.708
			1 000	0.708
			1 000	0.708
14/08/2024	12:43:40.989	1 740		0.708
			1 740	0.708
			1 740	0.708
14/08/2024	12:36:18.046	55		0.707
			55	0.707
			55	0.707
14/08/2024	12:34:54.220	2 800		0.707
			2 800	0.707
			2 800	0.707
14/08/2024	12:27:29.484	750		0.707
			750	0.707
			750	0.707
14/08/2024	12:19:26.959	2 800		0.707
			2 800	0.707
			2 800	0.707
14/08/2024	12:13:53.309	30 568		0.709
			30 568	0.709
			30 568	0.709
14/08/2024	12:13:22.429	8 000		0.708
			8 000	0.708
			8 000	0.708
14/08/2024	12:05:43.005	8 000		0.708
			8 000	0.708
			8 000	0.708
14/08/2024	12:00:18.770	1 500		0.709
			1 500	0.709
			1 500	0.709
14/08/2024	11:53:10.768	500		0.709
			500	0.709
			500	0.709
14/08/2024	11:48:11.011	2 000		0.709
			2 000	0.709
			2 000	0.709
14/08/2024	11:45:19.497	300		0.704
			300	0.704
			300	0.704
14/08/2024	11:44:13.484	2 115		0.709
			2 115	0.709
			2 115	0.709
14/08/2024	11:43:04.908	15		0.709
			15	0.709
			15	0.709
14/08/2024	11:42:54.665	15		0.709
			15	0.709
			15	0.709
14/08/2024	11:37:44.148	1 410		0.709
			1 410	0.709
			1 410	0.709
14/08/2024	11:30:33.510	2 700		0.709
			2 700	0.709
			2 700	0.709
14/08/2024	11:30:23.717	3 785		0.704
			3 785	0.704
			3 785	0.704
14/08/2024	11:30:02.181	8 729		0.704
			8 729	0.704
			8 729	0.704
14/08/2024	11:27:46.730	6 298		0.709
			6 298	0.709
			6 298	0.709
14/08/2024	11:27:45.944	8 351		0.709
			8 351	0.709
			8 351	0.709
14/08/2024	11:27:38.522	8 351		0.709
			8 351	0.709
			8 351	0.709
14/08/2024	11:27:37.994	1 800		0.709
			1 800	0.709
			1 800	0.709
14/08/2024	11:21:37.639	1 000		0.709
			1 000	0.709
			1 000	0.709
14/08/2024	11:20:38.399	400		0.709
			400	0.709
			400	0.709
14/08/2024	11:15:05.008	200		0.709
			200	0.709
			200	0.709
14/08/2024	11:12:30.534	14 091		0.708
			14 091	0.708
			14 091	0.708
14/08/2024	11:12:23.993	16 909		0.708
			16 909	0.708
			16 909	0.708
14/08/2024	11:05:25.916	160		0.707
			160	0.707
			160	0.707
14/08/2024	11:04:03.928	200		0.704
			200	0.704
			200	0.704
14/08/2024	11:03:40.451	440		0.707
			440	0.707
			440	0.707
14/08/2024	10:58:52.267	1 111		0.707
			1 111	0.707
			1 111	0.707
14/08/2024	10:57:48.754	750		0.707
			750	0.707
			750	0.707
14/08/2024	10:56:46.372	500		0.707
			500	0.707
			500	0.707
14/08/2024	10:54:31.159	4 500		0.704
			4 500	0.704
			4 500	0.704
14/08/2024	10:51:36.016	4 500		0.704
			4 500	0.704
			4 500	0.704
14/08/2024	10:43:54.806	1 000		0.704
			1 000	0.704
			1 000	0.704
14/08/2024	10:36:28.869	1 000		0.706
			1 000	0.706
			1 000	0.706
14/08/2024	10:36:14.062	7 082		0.706
			7 082	0.706
			7 082	0.706
14/08/2024	10:36:12.756	1 127		0.706
			1 127	0.706
			1 127	0.706
14/08/2024	10:28:22.555	50		0.706
			50	0.706
			50	0.706
14/08/2024	10:26:11.749	250		0.706
			250	0.706
			250	0.706
14/08/2024	10:21:56.086	8 000		0.704
			8 000	0.704
			8 000	0.704
14/08/2024	10:21:52.817	130		0.707
			130	0.707
			130	0.707
14/08/2024	10:20:40.711	8 000		0.704
			8 000	0.704
			8 000	0.704
14/08/2024	10:07:18.205	1 000		0.704
			1 000	0.704
			1 000	0.704
14/08/2024	10:06:12.740	8 718		0.704
			8 718	0.704
			8 718	0.704
14/08/2024	10:04:56.509	1 659		0.708
			1 659	0.708
			1 659	0.708
14/08/2024	10:04:40.554	8 341		0.708
			8 341	0.708
			8 341	0.708
14/08/2024	10:04:28.750	650		0.704
			650	0.704
			650	0.704
14/08/2024	09:59:59.866	7 163		0.706
			7 163	0.706
			7 163	0.706
14/08/2024	09:59:57.021	7 837		0.706
			7 837	0.706
			7 837	0.706
14/08/2024	09:52:27.364	260		0.71
			260	0.71
			260	0.71
14/08/2024	09:47:50.176	810		0.706
			810	0.706
			810	0.706
14/08/2024	09:47:39.382	1 000		0.71
			454	0.71
			1 000	0.71
			546	0.71
14/08/2024	09:47:30.784	2 222		0.709
			2 222	0.709
			2 222	0.709
14/08/2024	09:47:25.842	18 082		0.709
			18 082	0.709
			18 082	0.709
14/08/2024	09:45:59.047	150		0.709
			150	0.709
			150	0.709
14/08/2024	09:42:12.660	25 000		0.71
			25 000	0.71
			25 000	0.71
14/08/2024	09:42:10.132	25 000		0.709
			4 000	0.709
			20 000	0.709
			25 000	0.709
			1 000	0.709
14/08/2024	09:41:29.902	8 336		0.706
			3 000	0.706
			8 336	0.706
			5 336	0.706
14/08/2024	09:40:05.799	2 800		0.706
			2 800	0.706
			2 800	0.706
14/08/2024	09:38:14.634	19 900		0.706
			19 900	0.706
			3 236	0.706
			16 664	0.706
14/08/2024	09:37:03.694	8 336		0.705
			8 336	0.705
			8 336	0.705
14/08/2024	09:36:18.694	250		0.705
			250	0.705
			250	0.705
14/08/2024	09:35:20.816	8 000		0.705
			8 000	0.705
			8 000	0.705
14/08/2024	09:35:15.188	700		0.705
			700	0.705
			700	0.705
14/08/2024	09:33:36.048	1 500		0.705
			998	0.705
			1 500	0.705
			502	0.705
14/08/2024	09:33:27.269	5 498		0.704
			5 498	0.704
			999	0.704
			1 000	0.704
			3 499	0.704
14/08/2024	09:26:12.230	200		0.704
			200	0.704
			200	0.704
14/08/2024	09:16:59.272	3 803		0.697
			3 803	0.697
			3 803	0.697
14/08/2024	09:15:02.169	8 709		0.696
			7 710	0.696
			999	0.696
			8 709	0.696
14/08/2024	09:14:06.333	1 000		0.697
			1 000	0.697
			1 000	0.697
14/08/2024	09:13:31.215	1 567		0.697
			1 500	0.697
			67	0.697
			1 567	0.697
14/08/2024	09:11:41.690	420		0.705
			420	0.705
			420	0.705
14/08/2024	09:08:27.308	1 000		0.705
			1 000	0.705
			1 000	0.705
14/08/2024	09:05:57.910	500		0.705
			500	0.705
			500	0.705
14/08/2024	09:04:25.222	1 500		0.705
			999	0.705
			501	0.705
			1 500	0.705
14/08/2024	08:57:19.608	999		0.697
			999	0.697
			999	0.697
14/08/2024	08:57:19.497	1 500		0.698
			1 500	0.698
			1 500	0.698
14/08/2024	08:57:15.022	1 500		0.698
			1 500	0.698
			1 500	0.698
14/08/2024	08:57:12.971	3 499		0.698
			2 500	0.698
			999	0.698
			3 499	0.698
14/08/2024	08:56:54.932	500		0.705
			500	0.705
			500	0.705
14/08/2024	08:51:15.685	3 100		0.705
			3 100	0.705
			3 100	0.705
14/08/2024	08:47:58.382	360		0.705
			360	0.705
			360	0.705
14/08/2024	08:43:20.296	2 918		0.697
			1 200	0.697
			1 718	0.697
			2 918	0.697
14/08/2024	08:42:37.604	3 300		0.705
			3 300	0.705
			3 300	0.705
14/08/2024	08:42:22.954	3 300		0.704
			3 300	0.704
			3 300	0.704
14/08/2024	08:42:02.259	700		0.704
			700	0.704
			700	0.704
14/08/2024	08:39:46.058	1 000		0.704
			1 000	0.704
			1 000	0.704
14/08/2024	08:38:50.396	8 200		0.697
			6 500	0.697
			8 200	0.697
			1 700	0.697
14/08/2024	08:38:50.287	1 998		0.697
			1 998	0.697
			688	0.697
			310	0.697
			1 000	0.697
14/08/2024	08:37:39.488	16 665		0.702
			16 665	0.702
			578	0.702
			16 087	0.702
14/08/2024	08:37:24.537	8 335		0.701
			8 335	0.701
			8 335	0.701
14/08/2024	08:37:08.393	1 000		0.701
			1 000	0.701
			1 000	0.701
14/08/2024	08:34:15.607	26		0.701
			26	0.701
			26	0.701
14/08/2024	08:32:52.093	391		0.701
			391	0.701
			391	0.701
14/08/2024	08:31:40.394	3 000		0.701
			3 000	0.701
			3 000	0.701
14/08/2024	08:31:19.985	1 000		0.701
			1 000	0.701
			1 000	0.701
14/08/2024	08:31:13.468	20 950		0.701
			20 950	0.701
			20 950	0.701
14/08/2024	08:30:30.647	8 713		0.702
			8 713	0.702
			8 713	0.702
14/08/2024	08:28:41.855	100		0.706
			100	0.706
			100	0.706
14/08/2024	08:25:11.813	1 800		0.708
			1 800	0.708
			1 800	0.708
14/08/2024	08:25:01.621	20 335		0.708
			20 335	0.708
			20 000	0.708
			335	0.708
14/08/2024	08:24:35.197	20 000		0.708
			11 665	0.708
			20 000	0.708
			8 335	0.708
14/08/2024	08:23:33.294	6 000		0.706
			6 000	0.706
			6 000	0.706
14/08/2024	08:20:45.887	2 000		0.71
			2 000	0.71
			2 000	0.71
14/08/2024	08:17:24.900	8 335		0.711
			8 335	0.711
			8 335	0.711
14/08/2024	08:17:23.912	8 335		0.711
			2 000	0.711
			8 335	0.711
			6 335	0.711
14/08/2024	08:17:16.730	1 000		0.711
			1 000	0.711
			1 000	0.711
14/08/2024	08:14:40.413	1 963		0.713
			1 963	0.713
			1 963	0.713
14/08/2024	08:14:33.763	500		0.712
			500	0.712
			500	0.712
14/08/2024	08:13:07.525	500		0.712
			500	0.712
			500	0.712
14/08/2024	08:13:01.321	800		0.713
			800	0.713
			800	0.713
14/08/2024	08:13:01.103	285		0.713
			285	0.713
			285	0.713
14/08/2024	08:10:00.126	300		0.713
			300	0.713
			300	0.713
14/08/2024	08:09:55.676	500		0.713
			500	0.713
			500	0.713
14/08/2024	08:08:32.057	1 394		0.717
			1 394	0.717
			1 394	0.717
14/08/2024	08:07:50.412	40		0.717
			40	0.717
			40	0.717
14/08/2024	08:07:01.819	1 000		0.717
			1 000	0.717
			1 000	0.717
14/08/2024	08:06:39.572	400		0.715
			400	0.715
			400	0.715
14/08/2024	08:04:33.897	3 000		0.717
			3 000	0.717
			3 000	0.717
14/08/2024	08:03:59.626	2 480		0.717
			2 480	0.717
			2 480	0.717
14/08/2024	08:03:15.837	5 000		0.71
			5 000	0.71
			5 000	0.71
14/08/2024	08:03:04.777	300		0.71
			300	0.71
			300	0.71
14/08/2024	08:01:56.375	8 228		0.706
			2 500	0.706
			8 228	0.706
			5 728	0.706
14/08/2024	08:01:50.411	15 700		0.709
			1 700	0.709
			5 000	0.709
			15 700	0.709
			3 000	0.709
			6 000	0.709
14/08/2024	08:00:04.096	16 090		0.712
			2 000	0.712
			2 000	0.712
			2 618	0.712
			10 000	0.712
			1 690	0.712
			1 500	0.712
			100	0.712
			100	0.712
			8 700	0.712
			3 472	0.712

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice