Tradegate Exchange

Alphabet Inc. Class A

1361

1140

186.50

Date	Time	Volume	Order Volume	Price
23/12/2024	21:00:30.344	250		186.50
			250	186.50
			250	186.50
23/12/2024	20:57:17.641	60		186.50
			60	186.50
			60	186.50
23/12/2024	20:54:59.762	50		186.48
			50	186.48
			50	186.48
23/12/2024	20:53:59.787	25		186.66
			25	186.66
			25	186.66
23/12/2024	20:53:41.795	2		186.80
			2	186.80
			2	186.80
23/12/2024	20:52:16.409	3		186.76
			3	186.76
			3	186.76
23/12/2024	20:51:31.249	17		186.76
			17	186.76
			17	186.76
23/12/2024	20:48:26.780	5		186.90
			5	186.90
			5	186.90
23/12/2024	20:47:22.446	20		186.76
			20	186.76
			20	186.76
23/12/2024	20:43:08.029	12		186.80
			12	186.80
			12	186.80
23/12/2024	20:42:42.387	4		186.80
			4	186.80
			4	186.80
23/12/2024	20:40:45.386	526		187.04
			526	187.04
			526	187.04
23/12/2024	20:37:16.090	208		186.94
			208	186.94
			208	186.94
23/12/2024	20:36:31.513	1		187.06
			1	187.06
			1	187.06
23/12/2024	20:34:54.509	50		187.00
			50	187.00
			50	187.00
23/12/2024	20:34:27.320	27		187.06
			27	187.06
			27	187.06
23/12/2024	20:31:51.745	200		187.12
			200	187.12
			200	187.12
23/12/2024	20:30:13.220	104		187.00
			14	187.00
			40	187.00
			50	187.00
			104	187.00
23/12/2024	20:28:57.402	278		186.96
			278	186.96
			278	186.96
23/12/2024	20:26:35.189	3		186.94
			3	186.94
			3	186.94
23/12/2024	20:26:14.475	17		186.94
			17	186.94
			17	186.94
23/12/2024	20:25:08.509	20		186.96
			20	186.96
			20	186.96
23/12/2024	20:24:27.984	400		186.94
			400	186.94
			400	186.94
23/12/2024	20:22:21.805	17		186.94
			17	186.94
			17	186.94
23/12/2024	20:21:24.093	6		186.94
			6	186.94
			6	186.94
23/12/2024	20:19:50.963	3		186.76
			3	186.76
			3	186.76
23/12/2024	20:17:51.769	52		186.96
			52	186.96
			52	186.96
23/12/2024	20:16:16.372	198		186.74
			198	186.74
			198	186.74
23/12/2024	20:15:11.916	10		186.88
			10	186.88
			10	186.88
23/12/2024	20:13:38.554	100		186.88
			100	186.88
			100	186.88
23/12/2024	20:13:34.276	14		186.74
			14	186.74
			14	186.74
23/12/2024	20:12:54.749	15		186.74
			15	186.74
			15	186.74
23/12/2024	20:11:35.518	2		186.82
			2	186.82
			2	186.82
23/12/2024	20:11:19.720	10		186.80
			10	186.80
			10	186.80
23/12/2024	20:09:46.178	130		186.82
			130	186.82
			130	186.82
23/12/2024	20:08:26.252	1		186.78
			1	186.78
			1	186.78
23/12/2024	20:08:02.981	10		186.82
			10	186.82
			10	186.82
23/12/2024	20:07:49.906	20		186.84
			6	186.84
			20	186.84
			14	186.84
23/12/2024	20:07:30.364	50		186.74
			50	186.74
			46	186.74
			4	186.74
23/12/2024	20:05:49.619	149		186.70
			149	186.70
			149	186.70
23/12/2024	20:05:45.764	260		186.68
			260	186.68
			260	186.68
23/12/2024	20:01:47.514	88		186.70
			88	186.70
			88	186.70
23/12/2024	19:59:55.044	20		186.62
			20	186.62
			20	186.62
23/12/2024	19:56:57.532	13		186.60
			13	186.60
			13	186.60
23/12/2024	19:55:43.136	30		186.50
			30	186.50
			30	186.50
23/12/2024	19:55:31.068	100		186.50
			100	186.50
			100	186.50
23/12/2024	19:55:11.806	1		186.54
			1	186.54
			1	186.54
23/12/2024	19:54:19.439	24		186.44
			24	186.44
			24	186.44
23/12/2024	19:52:51.717	3		186.50
			3	186.50
			3	186.50
23/12/2024	19:52:38.073	100		186.34
			100	186.34
			100	186.34
23/12/2024	19:52:07.812	13		186.50
			13	186.50
			13	186.50
23/12/2024	19:48:09.286	25		186.50
			25	186.50
			25	186.50
23/12/2024	19:45:11.720	75		186.46
			75	186.46
			75	186.46
23/12/2024	19:40:20.449	5		186.58
			5	186.58
			5	186.58
23/12/2024	19:38:38.381	15		186.56
			15	186.56
			15	186.56
23/12/2024	19:37:46.953	30		186.36
			30	186.36
			30	186.36
23/12/2024	19:37:30.665	60		186.40
			60	186.40
			60	186.40
23/12/2024	19:36:56.920	58		186.30
			58	186.30
			58	186.30
23/12/2024	19:36:21.453	5		186.40
			5	186.40
			5	186.40
23/12/2024	19:36:16.091	5		186.38
			5	186.38
			5	186.38
23/12/2024	19:35:46.633	30		186.54
			30	186.54
			30	186.54
23/12/2024	19:35:20.545	4		186.46
			4	186.46
			4	186.46
23/12/2024	19:34:35.815	250		186.56
			250	186.56
			250	186.56
23/12/2024	19:33:31.656	12		186.40
			12	186.40
			12	186.40
23/12/2024	19:33:12.430	10		186.56
			10	186.56
			10	186.56
23/12/2024	19:33:11.970	5		186.44
			5	186.44
			5	186.44
23/12/2024	19:32:10.232	2		186.56
			2	186.56
			2	186.56
23/12/2024	19:31:38.149	55		186.44
			55	186.44
			55	186.44
23/12/2024	19:29:32.418	3		186.56
			3	186.56
			3	186.56
23/12/2024	19:29:16.832	50		186.52
			50	186.52
			50	186.52
23/12/2024	19:29:12.013	150		186.54
			150	186.54
			150	186.54
23/12/2024	19:28:25.060	3		186.66
			3	186.66
			3	186.66
23/12/2024	19:26:06.758	25		186.56
			25	186.56
			25	186.56
23/12/2024	19:24:17.890	11		186.64
			11	186.64
			11	186.64
23/12/2024	19:23:50.051	30		186.54
			30	186.54
			30	186.54
23/12/2024	19:22:47.838	1		186.70
			1	186.70
			1	186.70
23/12/2024	19:22:41.180	257		186.62
			257	186.62
			257	186.62
23/12/2024	19:19:20.136	20		186.56
			20	186.56
			20	186.56
23/12/2024	19:19:16.848	100		186.42
			100	186.42
			100	186.42
23/12/2024	19:18:57.367	11		186.64
			11	186.64
			11	186.64
23/12/2024	19:18:54.797	50		186.50
			50	186.50
			50	186.50
23/12/2024	19:18:43.430	55		186.52
			55	186.52
			55	186.52
23/12/2024	19:16:34.607	200		186.62
			200	186.62
			200	186.62
23/12/2024	19:16:28.712	7		186.42
			7	186.42
			7	186.42
23/12/2024	19:14:41.799	4		186.60
			4	186.60
			4	186.60
23/12/2024	19:13:59.627	3		186.76
			3	186.76
			3	186.76
23/12/2024	19:11:52.948	24		186.66
			24	186.66
			24	186.66
23/12/2024	19:11:24.333	60		186.64
			60	186.64
			60	186.64
23/12/2024	19:10:51.142	2		186.80
			2	186.80
			2	186.80
23/12/2024	19:09:55.786	5		186.78
			5	186.78
			5	186.78
23/12/2024	19:08:12.494	1 267		186.66
			1 267	186.66
			1 267	186.66
23/12/2024	19:05:59.589	395		186.50
			20	186.50
			335	186.50
			395	186.50
			20	186.50
			20	186.50
23/12/2024	19:04:17.507	150		186.48
			150	186.48
			150	186.48
23/12/2024	19:03:19.884	55		186.18
			55	186.18
			55	186.18
23/12/2024	19:03:11.241	20		186.04
			20	186.04
			20	186.04
23/12/2024	19:02:25.882	19		186.14
			19	186.14
			19	186.14
23/12/2024	18:59:50.640	67		186.20
			67	186.20
			67	186.20
23/12/2024	18:59:37.373	8		186.20
			8	186.20
			8	186.20
23/12/2024	18:58:51.572	160		186.32
			160	186.32
			160	186.32
23/12/2024	18:57:34.419	6		186.30
			6	186.30
			6	186.30
23/12/2024	18:55:36.156	50		186.22
			50	186.22
			50	186.22
23/12/2024	18:55:22.347	87		186.34
			87	186.34
			87	186.34
23/12/2024	18:55:15.058	100		186.22
			100	186.22
			100	186.22
23/12/2024	18:55:06.335	15		186.22
			15	186.22
			15	186.22
23/12/2024	18:53:59.685	12		186.22
			12	186.22
			12	186.22
23/12/2024	18:52:48.918	30		186.28
			30	186.28
			30	186.28
23/12/2024	18:51:23.139	11		186.34
			11	186.34
			11	186.34
23/12/2024	18:50:23.937	40		186.42
			40	186.42
			40	186.42
23/12/2024	18:50:20.280	1		186.44
			1	186.44
			1	186.44
23/12/2024	18:48:25.551	30		186.48
			30	186.48
			30	186.48
23/12/2024	18:48:14.208	150		186.30
			150	186.30
			150	186.30
23/12/2024	18:46:05.738	25		186.22
			25	186.22
			25	186.22
23/12/2024	18:45:24.038	90		186.32
			90	186.32
			90	186.32
23/12/2024	18:44:55.496	12		186.16
			12	186.16
			12	186.16
23/12/2024	18:43:48.420	12		186.00
			12	186.00
			12	186.00
23/12/2024	18:42:16.634	12		186.02
			12	186.02
			12	186.02
23/12/2024	18:39:16.570	6		186.20
			6	186.20
			6	186.20
23/12/2024	18:37:40.029	150		185.98
			150	185.98
			150	185.98
23/12/2024	18:36:58.928	28		186.00
			28	186.00
			28	186.00
23/12/2024	18:36:13.611	2		186.10
			2	186.10
			2	186.10
23/12/2024	18:35:55.093	2		186.02
			2	186.02
			2	186.02
23/12/2024	18:28:08.348	30		186.08
			30	186.08
			30	186.08
23/12/2024	18:27:26.907	18		185.84
			18	185.84
			18	185.84
23/12/2024	18:27:09.826	11		185.98
			11	185.98
			11	185.98
23/12/2024	18:26:48.596	30		186.00
			30	186.00
			30	186.00
23/12/2024	18:25:17.342	230		185.66
			230	185.66
			230	185.66
23/12/2024	18:25:00.484	1 500		185.66
			1 500	185.66
			1 500	185.66
23/12/2024	18:24:50.593	33		185.66
			33	185.66
			33	185.66
23/12/2024	18:22:48.552	33		185.44
			33	185.44
			33	185.44
23/12/2024	18:16:40.543	50		185.76
			50	185.76
			50	185.76
23/12/2024	18:15:29.332	15		185.74
			15	185.74
			15	185.74
23/12/2024	18:14:49.176	100		185.88
			100	185.88
			100	185.88
23/12/2024	18:13:21.697	6		185.92
			6	185.92
			6	185.92
23/12/2024	18:13:17.793	80		186.00
			80	186.00
			80	186.00
23/12/2024	18:11:54.667	5		186.24
			5	186.24
			5	186.24
23/12/2024	18:11:22.866	20		186.24
			20	186.24
			20	186.24
23/12/2024	18:11:04.274	21		186.34
			21	186.34
			21	186.34
23/12/2024	18:09:46.796	457		186.26
			457	186.26
			457	186.26
23/12/2024	18:08:56.525	5		186.12
			5	186.12
			5	186.12
23/12/2024	18:07:27.436	5		186.22
			5	186.22
			5	186.22
23/12/2024	18:07:26.963	12		186.22
			12	186.22
			12	186.22
23/12/2024	18:05:54.390	120		186.12
			120	186.12
			120	186.12
23/12/2024	18:05:48.118	1 500		186.20
			1 500	186.20
			1 500	186.20
23/12/2024	18:05:48.070	6		186.20
			6	186.20
			6	186.20
23/12/2024	18:04:02.251	11		186.56
			11	186.56
			11	186.56
23/12/2024	18:03:57.129	30		186.48
			30	186.48
			30	186.48
23/12/2024	18:03:45.546	53		186.40
			53	186.40
			53	186.40
23/12/2024	18:03:20.478	10		186.48
			10	186.48
			10	186.48
23/12/2024	18:02:27.129	12		186.40
			12	186.40
			12	186.40
23/12/2024	18:02:26.768	80		186.38
			80	186.38
			80	186.38
23/12/2024	18:00:55.224	30		186.30
			30	186.30
			30	186.30
23/12/2024	18:00:33.377	6		186.38
			6	186.38
			6	186.38
23/12/2024	18:00:21.725	8		186.28
			8	186.28
			8	186.28
23/12/2024	18:00:08.075	50		186.20
			50	186.20
			50	186.20
23/12/2024	17:59:34.234	20		186.12
			20	186.12
			20	186.12
23/12/2024	17:58:11.836	6		186.12
			6	186.12
			6	186.12
23/12/2024	17:57:50.640	1		186.30
			1	186.30
			1	186.30
23/12/2024	17:56:37.548	15		186.16
			15	186.16
			15	186.16
23/12/2024	17:56:24.872	30		186.06
			30	186.06
			30	186.06
23/12/2024	17:56:21.320	24		186.00
			24	186.00
			24	186.00
23/12/2024	17:56:14.369	16		186.14
			16	186.14
			16	186.14
23/12/2024	17:54:46.262	15		186.32
			15	186.32
			15	186.32
23/12/2024	17:53:21.368	16		186.36
			16	186.36
			16	186.36
23/12/2024	17:52:59.601	79		186.38
			79	186.38
			79	186.38
23/12/2024	17:52:53.153	50		186.38
			50	186.38
			50	186.38
23/12/2024	17:52:28.813	150		186.38
			150	186.38
			150	186.38
23/12/2024	17:51:40.489	5		186.26
			5	186.26
			5	186.26
23/12/2024	17:51:34.344	2		186.26
			2	186.26
			2	186.26
23/12/2024	17:51:10.043	6		186.22
			6	186.22
			6	186.22
23/12/2024	17:49:27.236	5		186.04
			5	186.04
			5	186.04
23/12/2024	17:46:57.778	88		186.24
			88	186.24
			88	186.24
23/12/2024	17:46:51.855	20		186.08
			20	186.08
			20	186.08
23/12/2024	17:46:17.004	30		186.12
			30	186.12
			30	186.12
23/12/2024	17:44:21.281	4		185.98
			4	185.98
			4	185.98
23/12/2024	17:44:00.236	382		186.00
			170	186.00
			170	186.00
			382	186.00
			18	186.00
			7	186.00
			17	186.00
23/12/2024	17:43:51.345	3		185.62
			3	185.62
			3	185.62
23/12/2024	17:43:25.118	430		185.62
			430	185.62
			430	185.62
23/12/2024	17:43:17.228	50		185.48
			50	185.48
			50	185.48
23/12/2024	17:43:11.901	1		185.72
			1	185.72
			1	185.72
23/12/2024	17:42:53.312	5		185.56
			5	185.56
			5	185.56
23/12/2024	17:42:04.221	6		185.58
			6	185.58
			6	185.58
23/12/2024	17:41:47.381	3		185.58
			3	185.58
			3	185.58
23/12/2024	17:41:46.798	19		185.44
			19	185.44
			19	185.44
23/12/2024	17:41:23.301	3		185.44
			3	185.44
			3	185.44
23/12/2024	17:41:00.591	45		185.30
			45	185.30
			45	185.30
23/12/2024	17:40:46.964	88		185.12
			88	185.12
			88	185.12
23/12/2024	17:40:36.528	1		185.30
			1	185.30
			1	185.30
23/12/2024	17:40:23.699	10		185.06
			10	185.06
			10	185.06
23/12/2024	17:38:09.641	67		184.90
			67	184.90
			67	184.90
23/12/2024	17:37:07.993	35		184.84
			35	184.84
			35	184.84
23/12/2024	17:36:38.930	10		184.98
			10	184.98
			10	184.98
23/12/2024	17:35:26.494	10		185.10
			10	185.10
			10	185.10
23/12/2024	17:34:40.846	14		184.78
			14	184.78
			14	184.78
23/12/2024	17:33:17.847	52		184.86
			52	184.86
			52	184.86
23/12/2024	17:32:58.838	52		184.92
			52	184.92
			52	184.92
23/12/2024	17:32:41.949	103		185.00
			103	185.00
			103	185.00
23/12/2024	17:32:30.032	20		184.78
			20	184.78
			20	184.78
23/12/2024	17:26:54.676	108		185.02
			108	185.02
			108	185.02
23/12/2024	17:26:09.873	1		185.00
			1	185.00
			1	185.00
23/12/2024	17:25:03.403	23		184.88
			23	184.88
			23	184.88
23/12/2024	17:24:26.827	3		184.86
			3	184.86
			3	184.86
23/12/2024	17:24:08.585	50		184.82
			50	184.82
			50	184.82
23/12/2024	17:22:11.642	7		184.94
			7	184.94
			7	184.94
23/12/2024	17:20:51.222	20		185.02
			20	185.02
			20	185.02
23/12/2024	17:20:49.074	25		185.00
			20	185.00
			25	185.00
			5	185.00
23/12/2024	17:20:01.102	5		184.94
			5	184.94
			5	184.94
23/12/2024	17:19:25.415	20		184.98
			20	184.98
			20	184.98
23/12/2024	17:19:16.182	11		184.94
			11	184.94
			11	184.94
23/12/2024	17:17:07.024	1		184.62
			1	184.62
			1	184.62
23/12/2024	17:16:34.988	1		184.68
			1	184.68
			1	184.68
23/12/2024	17:16:27.843	18		184.64
			18	184.64
			18	184.64
23/12/2024	17:16:17.933	89		184.62
			89	184.62
			89	184.62
23/12/2024	17:16:10.011	38		184.66
			38	184.66
			38	184.66
23/12/2024	17:15:45.001	13		184.56
			13	184.56
			13	184.56
23/12/2024	17:15:38.121	3		184.60
			3	184.60
			3	184.60
23/12/2024	17:14:53.110	35		184.46
			35	184.46
			35	184.46
23/12/2024	17:14:28.808	50		184.58
			50	184.58
			50	184.58
23/12/2024	17:12:21.264	30		184.50
			30	184.50
			30	184.50
23/12/2024	17:12:05.534	283		184.48
			283	184.48
			283	184.48
23/12/2024	17:10:22.335	30		184.66
			30	184.66
			30	184.66
23/12/2024	17:10:00.308	600		184.66
			600	184.66
			600	184.66
23/12/2024	17:09:13.359	43		184.70
			43	184.70
			43	184.70
23/12/2024	17:08:45.478	7		184.64
			7	184.64
			7	184.64
23/12/2024	17:07:41.694	60		184.50
			60	184.50
			60	184.50
23/12/2024	17:06:27.708	220		184.62
			220	184.62
			220	184.62
23/12/2024	17:05:28.874	3		184.66
			3	184.66
			3	184.66
23/12/2024	17:03:45.913	1		184.60
			1	184.60
			1	184.60
23/12/2024	17:02:06.899	20		184.36
			20	184.36
			20	184.36
23/12/2024	17:00:14.316	50		184.12
			50	184.12
			50	184.12
23/12/2024	16:58:46.151	15		184.00
			15	184.00
			15	184.00
23/12/2024	16:58:36.354	136		184.20
			136	184.20
			136	184.20
23/12/2024	16:58:26.444	80		184.20
			80	184.20
			80	184.20
23/12/2024	16:57:28.174	881		184.46
			881	184.46
			881	184.46
23/12/2024	16:56:31.956	19		184.30
			19	184.30
			19	184.30
23/12/2024	16:55:24.645	1		184.20
			1	184.20
			1	184.20
23/12/2024	16:54:41.607	10		184.02
			10	184.02
			10	184.02
23/12/2024	16:54:35.768	3		184.04
			3	184.04
			3	184.04
23/12/2024	16:53:59.099	1 316		184.02
			1 316	184.02
			1 316	184.02
23/12/2024	16:53:48.480	30		184.04
			30	184.04
			30	184.04
23/12/2024	16:53:36.077	2		183.96
			2	183.96
			2	183.96
23/12/2024	16:52:45.365	1		184.08
			1	184.08
			1	184.08
23/12/2024	16:51:20.100	5		184.06
			5	184.06
			5	184.06
23/12/2024	16:51:14.375	2		184.12
			2	184.12
			2	184.12
23/12/2024	16:50:23.633	100		184.06
			100	184.06
			100	184.06
23/12/2024	16:49:55.595	18		183.88
			18	183.88
			18	183.88
23/12/2024	16:49:41.622	155		184.06
			155	184.06
			155	184.06
23/12/2024	16:48:56.805	10		184.12
			10	184.12
			10	184.12
23/12/2024	16:46:41.133	10		183.98
			10	183.98
			10	183.98
23/12/2024	16:45:33.420	11		184.06
			11	184.06
			11	184.06
23/12/2024	16:45:01.466	100		183.98
			100	183.98
			100	183.98
23/12/2024	16:44:13.543	150		184.20
			150	184.20
			150	184.20
23/12/2024	16:43:00.707	60		184.22
			60	184.22
			60	184.22
23/12/2024	16:38:24.514	1		184.24
			1	184.24
			1	184.24
23/12/2024	16:37:20.449	19		184.06
			19	184.06
			19	184.06
23/12/2024	16:36:09.693	80		183.92
			80	183.92
			80	183.92
23/12/2024	16:35:53.977	332		183.88
			332	183.88
			332	183.88
23/12/2024	16:35:36.822	6		184.02
			6	184.02
			6	184.02
23/12/2024	16:35:32.755	30		184.04
			30	184.04
			30	184.04
23/12/2024	16:35:27.116	200		184.06
			200	184.06
			200	184.06
23/12/2024	16:34:29.356	10		184.00
			10	184.00
			10	184.00
23/12/2024	16:32:46.552	10		184.22
			10	184.22
			10	184.22
23/12/2024	16:31:52.751	16		184.10
			16	184.10
			16	184.10
23/12/2024	16:29:33.888	100		183.68
			95	183.68
			5	183.68
			100	183.68
23/12/2024	16:28:55.583	810		183.72
			810	183.72
			810	183.72
23/12/2024	16:28:45.786	9		183.70
			9	183.70
			9	183.70
23/12/2024	16:27:52.099	4		183.84
			4	183.84
			4	183.84
23/12/2024	16:27:19.054	200		183.84
			200	183.84
			200	183.84
23/12/2024	16:26:40.462	10		183.86
			10	183.86
			10	183.86
23/12/2024	16:26:12.328	20		183.92
			20	183.92
			20	183.92
23/12/2024	16:25:32.271	11		183.80
			11	183.80
			11	183.80
23/12/2024	16:23:07.287	10		183.68
			10	183.68
			10	183.68
23/12/2024	16:21:48.414	13		183.46
			13	183.46
			13	183.46
23/12/2024	16:19:56.092	3		183.12
			3	183.12
			3	183.12
23/12/2024	16:19:55.563	51		183.16
			51	183.16
			51	183.16
23/12/2024	16:19:49.089	140		183.08
			140	183.08
			140	183.08
23/12/2024	16:18:57.790	7		182.94
			7	182.94
			7	182.94
23/12/2024	16:18:55.752	97		182.94
			97	182.94
			40	182.94
			7	182.94
			20	182.94
			30	182.94
23/12/2024	16:18:55.687	134		183.00
			5	183.00
			50	183.00
			55	183.00
			10	183.00
			13	183.00
			134	183.00
			1	183.00
23/12/2024	16:17:53.023	200		183.28
			200	183.28
			200	183.28
23/12/2024	16:17:47.719	2		183.24
			2	183.24
			2	183.24
23/12/2024	16:17:43.199	31		183.40
			31	183.40
			31	183.40
23/12/2024	16:17:18.634	10		183.78
			10	183.78
			10	183.78
23/12/2024	16:17:08.727	28		183.72
			28	183.72
			28	183.72
23/12/2024	16:15:25.838	1		183.48
			1	183.48
			1	183.48
23/12/2024	16:15:23.540	51		183.52
			51	183.52
			51	183.52
23/12/2024	16:15:04.155	60		183.48
			60	183.48
			60	183.48
23/12/2024	16:14:38.577	25		183.56
			25	183.56
			25	183.56
23/12/2024	16:13:14.081	11		183.64
			11	183.64
			11	183.64
23/12/2024	16:12:41.819	20		183.20
			20	183.20
			20	183.20
23/12/2024	16:12:32.837	6		183.24
			6	183.24
			6	183.24
23/12/2024	16:12:21.776	30		183.24
			30	183.24
			30	183.24
23/12/2024	16:12:07.955	20		183.32
			20	183.32
			20	183.32
23/12/2024	16:11:48.689	16		183.26
			16	183.26
			16	183.26
23/12/2024	16:11:37.841	105		183.40
			105	183.40
			105	183.40
23/12/2024	16:11:17.973	24		183.40
			24	183.40
			24	183.40
23/12/2024	16:10:35.453	389		183.50
			20	183.50
			6	183.50
			300	183.50
			63	183.50
			389	183.50
23/12/2024	16:10:25.285	1		183.54
			1	183.54
			1	183.54
23/12/2024	16:10:06.494	17		183.60
			17	183.60
			17	183.60
23/12/2024	16:09:43.490	100		183.58
			100	183.58
			100	183.58
23/12/2024	16:09:14.962	10		183.66
			10	183.66
			10	183.66
23/12/2024	16:09:11.161	25		183.68
			25	183.68
			25	183.68
23/12/2024	16:08:28.767	16		184.00
			16	184.00
			16	184.00
23/12/2024	16:06:51.706	5		184.00
			5	184.00
			5	184.00
23/12/2024	16:05:13.440	5		184.28
			5	184.28
			5	184.28
23/12/2024	16:04:46.834	230		184.20
			230	184.20
			230	184.20
23/12/2024	16:04:05.697	16		184.32
			16	184.32
			16	184.32
23/12/2024	16:03:23.131	8		184.62
			8	184.62
			8	184.62
23/12/2024	16:03:19.244	270		184.54
			270	184.54
			270	184.54
23/12/2024	16:02:14.168	502		184.82
			502	184.82
			502	184.82
23/12/2024	16:00:15.203	2		184.66
			2	184.66
			2	184.66
23/12/2024	16:00:14.897	11		184.66
			11	184.66
			11	184.66
23/12/2024	16:00:00.449	5		184.86
			5	184.86
			5	184.86
23/12/2024	15:58:10.058	20		184.92
			20	184.92
			20	184.92
23/12/2024	15:57:47.762	1		184.74
			1	184.74
			1	184.74
23/12/2024	15:57:01.432	2		184.70
			2	184.70
			2	184.70
23/12/2024	15:56:03.591	3		184.50
			3	184.50
			3	184.50
23/12/2024	15:54:44.404	5		184.62
			5	184.62
			5	184.62
23/12/2024	15:52:21.372	75		184.36
			75	184.36
			75	184.36
23/12/2024	15:51:18.265	12		184.00
			12	184.00
			12	184.00
23/12/2024	15:51:13.230	100		183.94
			100	183.94
			100	183.94
23/12/2024	15:51:12.433	3		184.00
			3	184.00
			3	184.00
23/12/2024	15:51:11.987	325		184.00
			2	184.00
			271	184.00
			325	184.00
			50	184.00
			2	184.00
23/12/2024	15:51:10.144	33		184.16
			33	184.16
			33	184.16
23/12/2024	15:49:41.193	9		184.58
			9	184.58
			9	184.58
23/12/2024	15:48:59.759	51		184.52
			51	184.52
			51	184.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.88 / Ask: 85.09
Volume: 467 481
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 21:01:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice