Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
999
967
146.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 21:11:28.707 | 20 | 146.82 | |
20 | 146.82 | |||
20 | 146.82 | |||
15/08/2024 | 21:10:49.487 | 100 | 146.82 | |
100 | 146.82 | |||
100 | 146.82 | |||
15/08/2024 | 21:10:44.951 | 13 | 146.82 | |
13 | 146.82 | |||
13 | 146.82 | |||
15/08/2024 | 21:10:19.586 | 20 | 146.88 | |
20 | 146.88 | |||
20 | 146.88 | |||
15/08/2024 | 21:06:16.357 | 3 | 146.82 | |
3 | 146.82 | |||
3 | 146.82 | |||
15/08/2024 | 21:05:36.265 | 69 | 146.76 | |
69 | 146.76 | |||
69 | 146.76 | |||
15/08/2024 | 21:05:20.696 | 45 | 146.66 | |
45 | 146.66 | |||
45 | 146.66 | |||
15/08/2024 | 21:04:36.699 | 10 | 146.78 | |
10 | 146.78 | |||
10 | 146.78 | |||
15/08/2024 | 21:04:06.355 | 50 | 146.62 | |
50 | 146.62 | |||
50 | 146.62 | |||
15/08/2024 | 20:59:08.759 | 19 | 146.86 | |
19 | 146.86 | |||
19 | 146.86 | |||
15/08/2024 | 20:57:06.748 | 17 | 146.98 | |
17 | 146.98 | |||
17 | 146.98 | |||
15/08/2024 | 20:55:49.525 | 33 | 147.00 | |
33 | 147.00 | |||
33 | 147.00 | |||
15/08/2024 | 20:54:16.686 | 22 | 146.86 | |
22 | 146.86 | |||
22 | 146.86 | |||
15/08/2024 | 20:53:01.240 | 90 | 146.96 | |
90 | 146.96 | |||
90 | 146.96 | |||
15/08/2024 | 20:52:11.837 | 7 | 146.98 | |
7 | 146.98 | |||
7 | 146.98 | |||
15/08/2024 | 20:50:57.954 | 3 | 146.94 | |
3 | 146.94 | |||
3 | 146.94 | |||
15/08/2024 | 20:49:37.265 | 1 | 146.94 | |
1 | 146.94 | |||
1 | 146.94 | |||
15/08/2024 | 20:49:24.241 | 27 | 146.92 | |
27 | 146.92 | |||
27 | 146.92 | |||
15/08/2024 | 20:49:18.199 | 136 | 147.02 | |
136 | 147.02 | |||
136 | 147.02 | |||
15/08/2024 | 20:49:15.277 | 20 | 147.02 | |
20 | 147.02 | |||
20 | 147.02 | |||
15/08/2024 | 20:48:01.108 | 4 | 146.96 | |
4 | 146.96 | |||
4 | 146.96 | |||
15/08/2024 | 20:47:56.736 | 1 | 146.96 | |
1 | 146.96 | |||
1 | 146.96 | |||
15/08/2024 | 20:47:03.092 | 100 | 146.88 | |
100 | 146.88 | |||
100 | 146.88 | |||
15/08/2024 | 20:43:00.557 | 250 | 146.90 | |
250 | 146.90 | |||
250 | 146.90 | |||
15/08/2024 | 20:41:29.605 | 110 | 146.88 | |
110 | 146.88 | |||
110 | 146.88 | |||
15/08/2024 | 20:39:17.409 | 10 | 146.94 | |
10 | 146.94 | |||
10 | 146.94 | |||
15/08/2024 | 20:38:32.427 | 14 | 146.98 | |
14 | 146.98 | |||
14 | 146.98 | |||
15/08/2024 | 20:32:38.240 | 1 | 147.20 | |
1 | 147.20 | |||
1 | 147.20 | |||
15/08/2024 | 20:29:21.454 | 7 | 147.16 | |
7 | 147.16 | |||
7 | 147.16 | |||
15/08/2024 | 20:24:50.659 | 5 | 147.10 | |
5 | 147.10 | |||
5 | 147.10 | |||
15/08/2024 | 20:23:41.519 | 75 | 147.14 | |
75 | 147.14 | |||
75 | 147.14 | |||
15/08/2024 | 20:23:32.835 | 20 | 147.16 | |
20 | 147.16 | |||
20 | 147.16 | |||
15/08/2024 | 20:23:03.706 | 67 | 147.14 | |
67 | 147.14 | |||
67 | 147.14 | |||
15/08/2024 | 20:21:50.438 | 4 | 147.16 | |
4 | 147.16 | |||
4 | 147.16 | |||
15/08/2024 | 20:17:22.865 | 10 | 147.10 | |
10 | 147.10 | |||
10 | 147.10 | |||
15/08/2024 | 20:16:45.777 | 2 | 147.06 | |
2 | 147.06 | |||
2 | 147.06 | |||
15/08/2024 | 20:16:24.414 | 10 | 147.04 | |
10 | 147.04 | |||
10 | 147.04 | |||
15/08/2024 | 20:16:12.273 | 35 | 147.06 | |
35 | 147.06 | |||
35 | 147.06 | |||
15/08/2024 | 20:13:54.830 | 4 | 147.10 | |
4 | 147.10 | |||
4 | 147.10 | |||
15/08/2024 | 20:12:48.428 | 305 | 147.04 | |
305 | 147.04 | |||
305 | 147.04 | |||
15/08/2024 | 20:12:44.840 | 1 | 147.06 | |
1 | 147.06 | |||
1 | 147.06 | |||
15/08/2024 | 20:12:16.501 | 10 | 147.04 | |
10 | 147.04 | |||
10 | 147.04 | |||
15/08/2024 | 20:11:07.916 | 6 | 147.00 | |
6 | 147.00 | |||
6 | 147.00 | |||
15/08/2024 | 20:11:06.749 | 100 | 147.00 | |
100 | 147.00 | |||
100 | 147.00 | |||
15/08/2024 | 20:10:58.219 | 302 | 147.00 | |
15 | 147.00 | |||
15 | 147.00 | |||
272 | 147.00 | |||
302 | 147.00 | |||
15/08/2024 | 20:10:20.995 | 13 | 147.10 | |
13 | 147.10 | |||
13 | 147.10 | |||
15/08/2024 | 20:10:03.402 | 25 | 147.12 | |
25 | 147.12 | |||
25 | 147.12 | |||
15/08/2024 | 20:09:33.706 | 30 | 147.12 | |
30 | 147.12 | |||
30 | 147.12 | |||
15/08/2024 | 20:04:42.805 | 8 | 147.30 | |
8 | 147.30 | |||
8 | 147.30 | |||
15/08/2024 | 20:04:17.434 | 200 | 147.20 | |
200 | 147.20 | |||
200 | 147.20 | |||
15/08/2024 | 20:03:24.594 | 10 | 147.26 | |
10 | 147.26 | |||
10 | 147.26 | |||
15/08/2024 | 20:02:55.068 | 500 | 147.18 | |
500 | 147.18 | |||
500 | 147.18 | |||
15/08/2024 | 20:01:38.897 | 20 | 147.14 | |
20 | 147.14 | |||
20 | 147.14 | |||
15/08/2024 | 20:01:11.147 | 22 | 147.16 | |
22 | 147.16 | |||
22 | 147.16 | |||
15/08/2024 | 19:58:41.084 | 21 | 147.12 | |
21 | 147.12 | |||
21 | 147.12 | |||
15/08/2024 | 19:57:51.259 | 40 | 147.10 | |
40 | 147.10 | |||
40 | 147.10 | |||
15/08/2024 | 19:57:38.154 | 25 | 147.10 | |
25 | 147.10 | |||
25 | 147.10 | |||
15/08/2024 | 19:57:20.094 | 6 | 147.10 | |
6 | 147.10 | |||
6 | 147.10 | |||
15/08/2024 | 19:55:45.125 | 11 | 147.10 | |
11 | 147.10 | |||
11 | 147.10 | |||
15/08/2024 | 19:55:33.852 | 114 | 147.10 | |
114 | 147.10 | |||
114 | 147.10 | |||
15/08/2024 | 19:55:20.604 | 7 | 147.10 | |
7 | 147.10 | |||
7 | 147.10 | |||
15/08/2024 | 19:54:22.978 | 35 | 147.10 | |
35 | 147.10 | |||
35 | 147.10 | |||
15/08/2024 | 19:53:46.306 | 4 | 147.10 | |
4 | 147.10 | |||
4 | 147.10 | |||
15/08/2024 | 19:52:53.195 | 13 | 147.16 | |
13 | 147.16 | |||
13 | 147.16 | |||
15/08/2024 | 19:52:22.002 | 10 | 147.12 | |
10 | 147.12 | |||
10 | 147.12 | |||
15/08/2024 | 19:46:56.475 | 10 | 147.10 | |
10 | 147.10 | |||
10 | 147.10 | |||
15/08/2024 | 19:46:43.428 | 25 | 147.10 | |
25 | 147.10 | |||
25 | 147.10 | |||
15/08/2024 | 19:46:40.137 | 280 | 147.04 | |
280 | 147.04 | |||
280 | 147.04 | |||
15/08/2024 | 19:46:06.559 | 20 | 147.10 | |
20 | 147.10 | |||
20 | 147.10 | |||
15/08/2024 | 19:44:33.360 | 4 | 147.08 | |
4 | 147.08 | |||
4 | 147.08 | |||
15/08/2024 | 19:44:17.717 | 15 | 146.98 | |
15 | 146.98 | |||
15 | 146.98 | |||
15/08/2024 | 19:43:53.241 | 5 | 146.98 | |
5 | 146.98 | |||
5 | 146.98 | |||
15/08/2024 | 19:39:33.553 | 2 | 146.96 | |
2 | 146.96 | |||
2 | 146.96 | |||
15/08/2024 | 19:34:33.132 | 75 | 146.92 | |
75 | 146.92 | |||
75 | 146.92 | |||
15/08/2024 | 19:32:17.836 | 30 | 146.94 | |
30 | 146.94 | |||
30 | 146.94 | |||
15/08/2024 | 19:31:36.700 | 4 | 146.90 | |
4 | 146.90 | |||
4 | 146.90 | |||
15/08/2024 | 19:30:00.846 | 30 | 146.88 | |
30 | 146.88 | |||
30 | 146.88 | |||
15/08/2024 | 19:29:02.666 | 5 | 146.90 | |
5 | 146.90 | |||
5 | 146.90 | |||
15/08/2024 | 19:23:44.310 | 30 | 146.90 | |
30 | 146.90 | |||
30 | 146.90 | |||
15/08/2024 | 19:19:51.533 | 18 | 146.80 | |
18 | 146.80 | |||
18 | 146.80 | |||
15/08/2024 | 19:19:05.255 | 10 | 146.74 | |
10 | 146.74 | |||
10 | 146.74 | |||
15/08/2024 | 19:15:35.739 | 30 | 146.74 | |
30 | 146.74 | |||
30 | 146.74 | |||
15/08/2024 | 19:15:31.464 | 16 | 146.86 | |
16 | 146.86 | |||
16 | 146.86 | |||
15/08/2024 | 19:14:54.484 | 5 | 146.86 | |
5 | 146.86 | |||
5 | 146.86 | |||
15/08/2024 | 19:14:06.965 | 7 | 146.88 | |
7 | 146.88 | |||
7 | 146.88 | |||
15/08/2024 | 19:13:11.548 | 102 | 146.72 | |
102 | 146.72 | |||
102 | 146.72 | |||
15/08/2024 | 19:11:46.832 | 80 | 146.66 | |
80 | 146.66 | |||
80 | 146.66 | |||
15/08/2024 | 19:08:56.743 | 5 | 146.68 | |
5 | 146.68 | |||
5 | 146.68 | |||
15/08/2024 | 19:06:58.683 | 10 | 146.70 | |
10 | 146.70 | |||
10 | 146.70 | |||
15/08/2024 | 19:06:48.891 | 100 | 146.62 | |
100 | 146.62 | |||
100 | 146.62 | |||
15/08/2024 | 19:06:03.402 | 5 | 146.72 | |
5 | 146.72 | |||
5 | 146.72 | |||
15/08/2024 | 19:05:31.715 | 25 | 146.74 | |
25 | 146.74 | |||
25 | 146.74 | |||
15/08/2024 | 19:03:24.394 | 14 | 146.74 | |
14 | 146.74 | |||
14 | 146.74 | |||
15/08/2024 | 19:03:05.471 | 20 | 146.74 | |
20 | 146.74 | |||
20 | 146.74 | |||
15/08/2024 | 19:01:35.650 | 13 | 146.78 | |
13 | 146.78 | |||
13 | 146.78 | |||
15/08/2024 | 18:58:59.180 | 20 | 146.76 | |
20 | 146.76 | |||
20 | 146.76 | |||
15/08/2024 | 18:57:49.450 | 30 | 146.72 | |
30 | 146.72 | |||
30 | 146.72 | |||
15/08/2024 | 18:57:48.151 | 1 | 146.72 | |
1 | 146.72 | |||
1 | 146.72 | |||
15/08/2024 | 18:55:44.147 | 50 | 146.62 | |
50 | 146.62 | |||
50 | 146.62 | |||
15/08/2024 | 18:53:51.403 | 30 | 146.66 | |
30 | 146.66 | |||
30 | 146.66 | |||
15/08/2024 | 18:52:55.110 | 5 | 146.70 | |
5 | 146.70 | |||
5 | 146.70 | |||
15/08/2024 | 18:51:57.876 | 4 | 146.64 | |
4 | 146.64 | |||
4 | 146.64 | |||
15/08/2024 | 18:49:06.516 | 13 | 146.52 | |
13 | 146.52 | |||
13 | 146.52 | |||
15/08/2024 | 18:46:21.249 | 78 | 146.60 | |
78 | 146.60 | |||
78 | 146.60 | |||
15/08/2024 | 18:43:33.016 | 10 | 146.74 | |
10 | 146.74 | |||
10 | 146.74 | |||
15/08/2024 | 18:42:20.050 | 2 | 146.76 | |
2 | 146.76 | |||
2 | 146.76 | |||
15/08/2024 | 18:40:52.846 | 20 | 146.70 | |
20 | 146.70 | |||
20 | 146.70 | |||
15/08/2024 | 18:40:23.954 | 2 | 146.78 | |
2 | 146.78 | |||
2 | 146.78 | |||
15/08/2024 | 18:39:04.693 | 40 | 146.56 | |
30 | 146.56 | |||
40 | 146.56 | |||
10 | 146.56 | |||
15/08/2024 | 18:38:47.972 | 35 | 146.68 | |
35 | 146.68 | |||
35 | 146.68 | |||
15/08/2024 | 18:38:06.286 | 7 | 146.64 | |
7 | 146.64 | |||
7 | 146.64 | |||
15/08/2024 | 18:38:05.671 | 50 | 146.64 | |
50 | 146.64 | |||
50 | 146.64 | |||
15/08/2024 | 18:37:15.241 | 250 | 146.62 | |
250 | 146.62 | |||
250 | 146.62 | |||
15/08/2024 | 18:36:22.641 | 10 | 146.78 | |
10 | 146.78 | |||
10 | 146.78 | |||
15/08/2024 | 18:35:55.610 | 25 | 146.80 | |
25 | 146.80 | |||
25 | 146.80 | |||
15/08/2024 | 18:35:27.832 | 2 | 146.82 | |
2 | 146.82 | |||
2 | 146.82 | |||
15/08/2024 | 18:34:42.033 | 25 | 146.80 | |
25 | 146.80 | |||
25 | 146.80 | |||
15/08/2024 | 18:32:17.817 | 1 | 146.68 | |
1 | 146.68 | |||
1 | 146.68 | |||
15/08/2024 | 18:31:55.949 | 100 | 146.74 | |
100 | 146.74 | |||
100 | 146.74 | |||
15/08/2024 | 18:31:18.658 | 3 | 146.84 | |
3 | 146.84 | |||
3 | 146.84 | |||
15/08/2024 | 18:30:51.098 | 135 | 146.84 | |
135 | 146.84 | |||
135 | 146.84 | |||
15/08/2024 | 18:29:20.915 | 100 | 146.74 | |
100 | 146.74 | |||
100 | 146.74 | |||
15/08/2024 | 18:28:52.481 | 5 | 146.78 | |
5 | 146.78 | |||
5 | 146.78 | |||
15/08/2024 | 18:26:34.185 | 75 | 146.82 | |
75 | 146.82 | |||
75 | 146.82 | |||
15/08/2024 | 18:26:28.069 | 65 | 146.94 | |
65 | 146.94 | |||
65 | 146.94 | |||
15/08/2024 | 18:23:45.355 | 5 | 147.10 | |
5 | 147.10 | |||
5 | 147.10 | |||
15/08/2024 | 18:23:45.210 | 50 | 147.00 | |
10 | 147.00 | |||
50 | 147.00 | |||
40 | 147.00 | |||
15/08/2024 | 18:23:29.647 | 27 | 146.94 | |
27 | 146.94 | |||
27 | 146.94 | |||
15/08/2024 | 18:22:59.054 | 10 | 146.98 | |
10 | 146.98 | |||
10 | 146.98 | |||
15/08/2024 | 18:22:31.889 | 166 | 146.94 | |
166 | 146.94 | |||
166 | 146.94 | |||
15/08/2024 | 18:22:07.337 | 5 | 146.98 | |
5 | 146.98 | |||
5 | 146.98 | |||
15/08/2024 | 18:21:52.608 | 35 | 146.90 | |
35 | 146.90 | |||
35 | 146.90 | |||
15/08/2024 | 18:21:51.518 | 15 | 146.88 | |
15 | 146.88 | |||
15 | 146.88 | |||
15/08/2024 | 18:20:56.501 | 1 | 146.88 | |
1 | 146.88 | |||
1 | 146.88 | |||
15/08/2024 | 18:20:32.492 | 1 500 | 146.80 | |
1 500 | 146.80 | |||
1 500 | 146.80 | |||
15/08/2024 | 18:19:11.918 | 68 | 146.76 | |
68 | 146.76 | |||
68 | 146.76 | |||
15/08/2024 | 18:18:54.391 | 10 | 146.74 | |
10 | 146.74 | |||
10 | 146.74 | |||
15/08/2024 | 18:18:03.195 | 20 | 146.72 | |
20 | 146.72 | |||
20 | 146.72 | |||
15/08/2024 | 18:17:08.808 | 30 | 146.60 | |
30 | 146.60 | |||
30 | 146.60 | |||
15/08/2024 | 18:15:56.923 | 5 | 146.72 | |
5 | 146.72 | |||
5 | 146.72 | |||
15/08/2024 | 18:15:30.545 | 5 | 146.68 | |
5 | 146.68 | |||
5 | 146.68 | |||
15/08/2024 | 18:14:06.834 | 1 | 146.76 | |
1 | 146.76 | |||
1 | 146.76 | |||
15/08/2024 | 18:13:37.655 | 5 | 146.78 | |
5 | 146.78 | |||
5 | 146.78 | |||
15/08/2024 | 18:13:16.623 | 7 | 146.76 | |
7 | 146.76 | |||
7 | 146.76 | |||
15/08/2024 | 18:10:14.001 | 4 | 146.80 | |
4 | 146.80 | |||
4 | 146.80 | |||
15/08/2024 | 18:08:52.127 | 1 | 146.84 | |
1 | 146.84 | |||
1 | 146.84 | |||
15/08/2024 | 18:08:14.263 | 100 | 146.72 | |
100 | 146.72 | |||
100 | 146.72 | |||
15/08/2024 | 18:08:03.509 | 17 | 146.80 | |
17 | 146.80 | |||
17 | 146.80 | |||
15/08/2024 | 18:07:57.720 | 2 | 146.84 | |
2 | 146.84 | |||
2 | 146.84 | |||
15/08/2024 | 18:07:32.694 | 10 | 146.82 | |
10 | 146.82 | |||
10 | 146.82 | |||
15/08/2024 | 18:06:21.430 | 3 | 146.66 | |
3 | 146.66 | |||
3 | 146.66 | |||
15/08/2024 | 18:05:54.446 | 136 | 146.86 | |
136 | 146.86 | |||
136 | 146.86 | |||
15/08/2024 | 18:04:43.839 | 80 | 146.70 | |
80 | 146.70 | |||
80 | 146.70 | |||
15/08/2024 | 18:04:23.613 | 68 | 146.68 | |
68 | 146.68 | |||
68 | 146.68 | |||
15/08/2024 | 18:03:10.406 | 8 | 146.54 | |
8 | 146.54 | |||
8 | 146.54 | |||
15/08/2024 | 18:02:47.460 | 85 | 146.54 | |
85 | 146.54 | |||
85 | 146.54 | |||
15/08/2024 | 18:02:21.164 | 4 | 146.52 | |
4 | 146.52 | |||
4 | 146.52 | |||
15/08/2024 | 18:02:18.015 | 85 | 146.40 | |
85 | 146.40 | |||
85 | 146.40 | |||
15/08/2024 | 18:00:47.053 | 4 | 146.58 | |
4 | 146.58 | |||
4 | 146.58 | |||
15/08/2024 | 18:00:20.273 | 4 | 146.54 | |
4 | 146.54 | |||
4 | 146.54 | |||
15/08/2024 | 18:00:11.055 | 65 | 146.52 | |
65 | 146.52 | |||
65 | 146.52 | |||
15/08/2024 | 17:59:21.271 | 20 | 146.52 | |
20 | 146.52 | |||
20 | 146.52 | |||
15/08/2024 | 17:58:24.036 | 34 | 146.48 | |
34 | 146.48 | |||
34 | 146.48 | |||
15/08/2024 | 17:58:11.385 | 25 | 146.54 | |
25 | 146.54 | |||
25 | 146.54 | |||
15/08/2024 | 17:57:37.569 | 6 | 146.54 | |
6 | 146.54 | |||
6 | 146.54 | |||
15/08/2024 | 17:57:16.904 | 30 | 146.48 | |
30 | 146.48 | |||
30 | 146.48 | |||
15/08/2024 | 17:54:52.878 | 1 500 | 146.48 | |
1 500 | 146.48 | |||
1 500 | 146.48 | |||
15/08/2024 | 17:54:32.793 | 1 327 | 146.36 | |
1 327 | 146.36 | |||
1 327 | 146.36 | |||
15/08/2024 | 17:54:01.541 | 40 | 146.30 | |
40 | 146.30 | |||
40 | 146.30 | |||
15/08/2024 | 17:53:54.131 | 20 | 146.38 | |
20 | 146.38 | |||
20 | 146.38 | |||
15/08/2024 | 17:51:44.350 | 20 | 146.14 | |
20 | 146.14 | |||
20 | 146.14 | |||
15/08/2024 | 17:48:57.831 | 60 | 145.96 | |
60 | 145.96 | |||
60 | 145.96 | |||
15/08/2024 | 17:48:26.730 | 15 | 146.08 | |
15 | 146.08 | |||
15 | 146.08 | |||
15/08/2024 | 17:47:59.179 | 5 | 145.94 | |
5 | 145.94 | |||
5 | 145.94 | |||
15/08/2024 | 17:47:46.822 | 25 | 146.06 | |
25 | 146.06 | |||
25 | 146.06 | |||
15/08/2024 | 17:47:33.758 | 10 | 146.04 | |
10 | 146.04 | |||
10 | 146.04 | |||
15/08/2024 | 17:47:17.384 | 83 | 146.10 | |
83 | 146.10 | |||
83 | 146.10 | |||
15/08/2024 | 17:46:56.716 | 10 | 146.06 | |
10 | 146.06 | |||
10 | 146.06 | |||
15/08/2024 | 17:46:49.084 | 5 | 146.04 | |
5 | 146.04 | |||
5 | 146.04 | |||
15/08/2024 | 17:46:09.459 | 7 | 146.04 | |
7 | 146.04 | |||
7 | 146.04 | |||
15/08/2024 | 17:45:38.553 | 5 | 145.96 | |
5 | 145.96 | |||
5 | 145.96 | |||
15/08/2024 | 17:45:17.054 | 342 | 146.00 | |
342 | 146.00 | |||
342 | 146.00 | |||
15/08/2024 | 17:44:35.860 | 50 | 146.04 | |
50 | 146.04 | |||
50 | 146.04 | |||
15/08/2024 | 17:44:31.072 | 7 | 145.98 | |
7 | 145.98 | |||
7 | 145.98 | |||
15/08/2024 | 17:44:08.274 | 10 | 145.94 | |
10 | 145.94 | |||
10 | 145.94 | |||
15/08/2024 | 17:43:16.395 | 20 | 146.14 | |
20 | 146.14 | |||
20 | 146.14 | |||
15/08/2024 | 17:43:14.833 | 1 | 146.14 | |
1 | 146.14 | |||
1 | 146.14 | |||
15/08/2024 | 17:43:00.288 | 5 | 146.12 | |
5 | 146.12 | |||
5 | 146.12 | |||
15/08/2024 | 17:42:52.182 | 56 | 146.12 | |
56 | 146.12 | |||
56 | 146.12 | |||
15/08/2024 | 17:40:58.565 | 2 | 146.08 | |
2 | 146.08 | |||
2 | 146.08 | |||
15/08/2024 | 17:40:45.282 | 4 | 146.10 | |
4 | 146.10 | |||
4 | 146.10 | |||
15/08/2024 | 17:40:09.483 | 2 | 146.18 | |
2 | 146.18 | |||
2 | 146.18 | |||
15/08/2024 | 17:35:29.498 | 30 | 146.18 | |
30 | 146.18 | |||
30 | 146.18 | |||
15/08/2024 | 17:34:39.129 | 1 | 146.22 | |
1 | 146.22 | |||
1 | 146.22 | |||
15/08/2024 | 17:34:34.460 | 8 | 146.22 | |
8 | 146.22 | |||
8 | 146.22 | |||
15/08/2024 | 17:34:26.610 | 2 | 146.28 | |
2 | 146.28 | |||
2 | 146.28 | |||
15/08/2024 | 17:33:27.164 | 346 | 146.24 | |
346 | 146.24 | |||
346 | 146.24 | |||
15/08/2024 | 17:32:30.529 | 18 | 146.12 | |
18 | 146.12 | |||
18 | 146.12 | |||
15/08/2024 | 17:32:00.795 | 343 | 146.10 | |
343 | 146.10 | |||
343 | 146.10 | |||
15/08/2024 | 17:31:49.872 | 20 | 146.04 | |
20 | 146.04 | |||
20 | 146.04 | |||
15/08/2024 | 17:31:48.378 | 75 | 146.10 | |
75 | 146.10 | |||
75 | 146.10 | |||
15/08/2024 | 17:30:52.712 | 50 | 146.00 | |
50 | 146.00 | |||
50 | 146.00 | |||
15/08/2024 | 17:30:09.195 | 7 | 145.92 | |
7 | 145.92 | |||
7 | 145.92 | |||
15/08/2024 | 17:30:06.473 | 4 | 145.86 | |
4 | 145.86 | |||
4 | 145.86 | |||
15/08/2024 | 17:30:02.597 | 50 | 145.82 | |
50 | 145.82 | |||
50 | 145.82 | |||
15/08/2024 | 17:30:00.879 | 6 | 145.86 | |
6 | 145.86 | |||
6 | 145.86 | |||
15/08/2024 | 17:29:38.873 | 35 | 145.88 | |
35 | 145.88 | |||
35 | 145.88 | |||
15/08/2024 | 17:29:25.747 | 792 | 145.86 | |
792 | 145.86 | |||
792 | 145.86 | |||
15/08/2024 | 17:29:23.368 | 10 | 145.92 | |
10 | 145.92 | |||
10 | 145.92 | |||
15/08/2024 | 17:29:03.032 | 4 | 145.92 | |
4 | 145.92 | |||
4 | 145.92 | |||
15/08/2024 | 17:28:02.899 | 208 | 145.76 | |
208 | 145.76 | |||
208 | 145.76 | |||
15/08/2024 | 17:27:55.306 | 7 | 145.78 | |
7 | 145.78 | |||
7 | 145.78 | |||
15/08/2024 | 17:27:35.312 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 17:26:46.597 | 10 | 145.88 | |
10 | 145.88 | |||
10 | 145.88 | |||
15/08/2024 | 17:26:06.527 | 5 | 145.72 | |
5 | 145.72 | |||
5 | 145.72 | |||
15/08/2024 | 17:24:45.935 | 50 | 145.66 | |
50 | 145.66 | |||
50 | 145.66 | |||
15/08/2024 | 17:24:15.547 | 10 | 145.66 | |
10 | 145.66 | |||
10 | 145.66 | |||
15/08/2024 | 17:21:56.431 | 25 | 145.64 | |
25 | 145.64 | |||
25 | 145.64 | |||
15/08/2024 | 17:21:13.685 | 200 | 145.60 | |
200 | 145.60 | |||
200 | 145.60 | |||
15/08/2024 | 17:21:08.519 | 150 | 145.54 | |
150 | 145.54 | |||
150 | 145.54 | |||
15/08/2024 | 17:21:04.298 | 10 | 145.62 | |
10 | 145.62 | |||
10 | 145.62 | |||
15/08/2024 | 17:20:51.448 | 24 | 145.58 | |
24 | 145.58 | |||
24 | 145.58 | |||
15/08/2024 | 17:20:27.711 | 3 | 145.64 | |
3 | 145.64 | |||
3 | 145.64 | |||
15/08/2024 | 17:20:26.509 | 10 | 145.62 | |
10 | 145.62 | |||
10 | 145.62 | |||
15/08/2024 | 17:18:53.012 | 20 | 145.62 | |
20 | 145.62 | |||
20 | 145.62 | |||
15/08/2024 | 17:18:33.410 | 5 | 145.54 | |
5 | 145.54 | |||
5 | 145.54 | |||
15/08/2024 | 17:18:21.022 | 7 | 145.56 | |
7 | 145.56 | |||
7 | 145.56 | |||
15/08/2024 | 17:17:53.473 | 15 | 145.66 | |
15 | 145.66 | |||
15 | 145.66 | |||
15/08/2024 | 17:17:41.644 | 65 | 145.70 | |
65 | 145.70 | |||
65 | 145.70 | |||
15/08/2024 | 17:17:35.529 | 2 | 145.70 | |
2 | 145.70 | |||
2 | 145.70 | |||
15/08/2024 | 17:17:03.162 | 30 | 145.68 | |
30 | 145.68 | |||
30 | 145.68 | |||
15/08/2024 | 17:16:57.399 | 13 | 145.70 | |
13 | 145.70 | |||
13 | 145.70 | |||
15/08/2024 | 17:16:47.687 | 10 | 145.72 | |
10 | 145.72 | |||
10 | 145.72 | |||
15/08/2024 | 17:16:21.230 | 308 | 145.66 | |
308 | 145.66 | |||
308 | 145.66 | |||
15/08/2024 | 17:16:19.981 | 150 | 145.60 | |
150 | 145.60 | |||
150 | 145.60 | |||
15/08/2024 | 17:16:05.117 | 50 | 145.68 | |
50 | 145.68 | |||
50 | 145.68 | |||
15/08/2024 | 17:16:04.157 | 50 | 145.70 | |
50 | 145.70 | |||
50 | 145.70 | |||
15/08/2024 | 17:16:00.305 | 68 | 145.74 | |
68 | 145.74 | |||
68 | 145.74 | |||
15/08/2024 | 17:15:49.741 | 100 | 145.74 | |
100 | 145.74 | |||
100 | 145.74 | |||
15/08/2024 | 17:15:47.265 | 36 | 145.76 | |
36 | 145.76 | |||
36 | 145.76 | |||
15/08/2024 | 17:14:58.244 | 24 | 145.76 | |
24 | 145.76 | |||
24 | 145.76 | |||
15/08/2024 | 17:14:50.192 | 60 | 145.76 | |
60 | 145.76 | |||
60 | 145.76 | |||
15/08/2024 | 17:14:04.691 | 35 | 145.70 | |
35 | 145.70 | |||
35 | 145.70 | |||
15/08/2024 | 17:14:01.666 | 80 | 145.70 | |
80 | 145.70 | |||
80 | 145.70 | |||
15/08/2024 | 17:13:50.891 | 100 | 145.68 | |
100 | 145.68 | |||
100 | 145.68 | |||
15/08/2024 | 17:12:08.643 | 50 | 145.66 | |
50 | 145.66 | |||
50 | 145.66 | |||
15/08/2024 | 17:12:06.181 | 20 | 145.66 | |
20 | 145.66 | |||
20 | 145.66 | |||
15/08/2024 | 17:11:51.629 | 20 | 145.62 | |
20 | 145.62 | |||
20 | 145.62 | |||
15/08/2024 | 17:10:56.402 | 25 | 145.48 | |
25 | 145.48 | |||
25 | 145.48 | |||
15/08/2024 | 17:10:37.293 | 5 | 145.54 | |
5 | 145.54 | |||
5 | 145.54 | |||
15/08/2024 | 17:10:18.053 | 125 | 145.44 | |
125 | 145.44 | |||
125 | 145.44 | |||
15/08/2024 | 17:09:45.166 | 12 | 145.40 | |
12 | 145.40 | |||
12 | 145.40 | |||
15/08/2024 | 17:09:01.707 | 416 | 145.36 | |
416 | 145.36 | |||
416 | 145.36 | |||
15/08/2024 | 17:08:55.314 | 100 | 145.38 | |
100 | 145.38 | |||
100 | 145.38 | |||
15/08/2024 | 17:08:27.945 | 1 500 | 145.36 | |
1 500 | 145.36 | |||
1 500 | 145.36 | |||
15/08/2024 | 17:08:22.261 | 68 | 145.42 | |
68 | 145.42 | |||
68 | 145.42 | |||
15/08/2024 | 17:08:14.882 | 25 | 145.38 | |
25 | 145.38 | |||
25 | 145.38 | |||
15/08/2024 | 17:08:06.177 | 280 | 145.42 | |
280 | 145.42 | |||
280 | 145.42 | |||
15/08/2024 | 17:07:54.028 | 20 | 145.46 | |
20 | 145.46 | |||
20 | 145.46 | |||
15/08/2024 | 17:07:38.001 | 34 | 145.44 | |
34 | 145.44 | |||
34 | 145.44 | |||
15/08/2024 | 17:07:17.990 | 30 | 145.50 | |
30 | 145.50 | |||
30 | 145.50 | |||
15/08/2024 | 17:07:00.178 | 111 | 145.48 | |
111 | 145.48 | |||
111 | 145.48 | |||
15/08/2024 | 17:06:37.349 | 18 | 145.52 | |
18 | 145.52 | |||
18 | 145.52 | |||
15/08/2024 | 17:05:31.632 | 150 | 145.52 | |
150 | 145.52 | |||
150 | 145.52 | |||
15/08/2024 | 17:05:26.644 | 7 | 145.54 | |
7 | 145.54 | |||
7 | 145.54 | |||
15/08/2024 | 17:05:13.641 | 4 | 145.52 | |
4 | 145.52 | |||
4 | 145.52 | |||
15/08/2024 | 17:03:37.377 | 35 | 145.52 | |
35 | 145.52 | |||
35 | 145.52 | |||
15/08/2024 | 17:03:29.076 | 6 | 145.46 | |
6 | 145.46 | |||
6 | 145.46 | |||
15/08/2024 | 17:03:07.945 | 40 | 145.50 | |
40 | 145.50 | |||
40 | 145.50 | |||
15/08/2024 | 17:02:38.093 | 70 | 145.54 | |
70 | 145.54 | |||
70 | 145.54 | |||
15/08/2024 | 17:01:37.539 | 200 | 145.58 | |
200 | 145.58 | |||
200 | 145.58 | |||
15/08/2024 | 17:01:17.721 | 200 | 145.62 | |
200 | 145.62 | |||
200 | 145.62 | |||
15/08/2024 | 17:00:41.219 | 60 | 145.56 | |
60 | 145.56 | |||
60 | 145.56 | |||
15/08/2024 | 17:00:08.426 | 38 | 145.62 | |
38 | 145.62 | |||
38 | 145.62 | |||
15/08/2024 | 16:59:45.146 | 1 | 145.56 | |
1 | 145.56 | |||
1 | 145.56 | |||
15/08/2024 | 16:59:23.519 | 70 | 145.56 | |
70 | 145.56 | |||
70 | 145.56 | |||
15/08/2024 | 16:59:01.182 | 6 | 145.56 | |
6 | 145.56 | |||
6 | 145.56 | |||
15/08/2024 | 16:58:50.457 | 20 | 145.66 | |
20 | 145.66 | |||
20 | 145.66 | |||
15/08/2024 | 16:58:25.173 | 40 | 145.60 | |
40 | 145.60 | |||
40 | 145.60 | |||
15/08/2024 | 16:58:19.466 | 17 | 145.60 | |
17 | 145.60 | |||
17 | 145.60 | |||
15/08/2024 | 16:58:04.940 | 26 | 145.62 | |
26 | 145.62 | |||
26 | 145.62 | |||
15/08/2024 | 16:57:16.247 | 35 | 145.54 | |
35 | 145.54 | |||
35 | 145.54 | |||
15/08/2024 | 16:57:00.867 | 5 | 145.46 | |
5 | 145.46 | |||
5 | 145.46 | |||
15/08/2024 | 16:57:00.435 | 200 | 145.44 | |
200 | 145.44 | |||
200 | 145.44 | |||
15/08/2024 | 16:57:00.229 | 40 | 145.50 | |
40 | 145.50 | |||
40 | 145.50 | |||
15/08/2024 | 16:55:19.366 | 2 | 145.58 | |
2 | 145.58 | |||
2 | 145.58 | |||
15/08/2024 | 16:55:18.615 | 10 | 145.58 | |
10 | 145.58 | |||
10 | 145.58 | |||
15/08/2024 | 16:55:01.336 | 49 | 145.60 | |
49 | 145.60 | |||
49 | 145.60 | |||
15/08/2024 | 16:53:59.726 | 26 | 145.66 | |
26 | 145.66 | |||
26 | 145.66 | |||
15/08/2024 | 16:53:47.138 | 7 | 145.76 | |
7 | 145.76 | |||
7 | 145.76 | |||
15/08/2024 | 16:52:00.000 | 48 | 145.82 | |
48 | 145.82 | |||
48 | 145.82 | |||
15/08/2024 | 16:51:11.738 | 7 | 145.74 | |
7 | 145.74 | |||
7 | 145.74 | |||
15/08/2024 | 16:50:48.226 | 10 | 145.76 | |
10 | 145.76 | |||
10 | 145.76 | |||
15/08/2024 | 16:50:46.766 | 10 | 145.68 | |
10 | 145.68 | |||
10 | 145.68 | |||
15/08/2024 | 16:50:21.946 | 5 | 145.70 | |
5 | 145.70 | |||
5 | 145.70 | |||
15/08/2024 | 16:49:57.437 | 220 | 145.80 | |
220 | 145.80 | |||
220 | 145.80 | |||
15/08/2024 | 16:49:12.077 | 25 | 145.78 | |
25 | 145.78 | |||
25 | 145.78 | |||
15/08/2024 | 16:48:41.880 | 3 | 145.84 | |
3 | 145.84 | |||
3 | 145.84 | |||
15/08/2024 | 16:48:24.456 | 3 | 145.86 | |
3 | 145.86 | |||
3 | 145.86 | |||
15/08/2024 | 16:48:07.811 | 20 | 145.86 | |
20 | 145.86 | |||
20 | 145.86 | |||
15/08/2024 | 16:47:57.131 | 13 | 145.84 | |
13 | 145.84 | |||
13 | 145.84 | |||
15/08/2024 | 16:46:57.110 | 40 | 145.82 | |
40 | 145.82 | |||
40 | 145.82 | |||
15/08/2024 | 16:46:50.863 | 8 | 145.80 | |
8 | 145.80 | |||
8 | 145.80 | |||
15/08/2024 | 16:46:38.894 | 1 500 | 145.80 | |
1 500 | 145.80 | |||
1 500 | 145.80 | |||
15/08/2024 | 16:46:22.583 | 34 | 145.84 | |
34 | 145.84 | |||
34 | 145.84 | |||
15/08/2024 | 16:46:05.065 | 5 | 145.80 | |
5 | 145.80 | |||
5 | 145.80 | |||
15/08/2024 | 16:45:36.024 | 17 | 145.80 | |
17 | 145.80 | |||
17 | 145.80 | |||
15/08/2024 | 16:43:18.424 | 40 | 145.78 | |
40 | 145.78 | |||
40 | 145.78 | |||
15/08/2024 | 16:42:51.337 | 10 | 145.82 | |
10 | 145.82 | |||
10 | 145.82 | |||
15/08/2024 | 16:42:36.749 | 23 | 145.80 | |
23 | 145.80 | |||
23 | 145.80 | |||
15/08/2024 | 16:41:50.712 | 1 | 145.86 | |
1 | 145.86 | |||
1 | 145.86 | |||
15/08/2024 | 16:41:16.076 | 10 | 145.84 | |
10 | 145.84 | |||
10 | 145.84 | |||
15/08/2024 | 16:41:00.036 | 14 | 145.90 | |
14 | 145.90 | |||
14 | 145.90 | |||
15/08/2024 | 16:40:38.223 | 9 | 146.00 | |
9 | 146.00 | |||
9 | 146.00 | |||
15/08/2024 | 16:39:37.088 | 4 | 145.92 | |
4 | 145.92 | |||
4 | 145.92 | |||
15/08/2024 | 16:38:25.859 | 3 | 146.04 | |
3 | 146.04 | |||
3 | 146.04 | |||
15/08/2024 | 16:38:11.307 | 23 | 146.02 | |
23 | 146.02 | |||
23 | 146.02 | |||
15/08/2024 | 16:37:57.998 | 125 | 145.92 | |
125 | 145.92 | |||
125 | 145.92 | |||
15/08/2024 | 16:37:56.251 | 3 | 146.00 | |
3 | 146.00 | |||
3 | 146.00 | |||
15/08/2024 | 16:36:29.425 | 26 | 146.02 | |
26 | 146.02 | |||
26 | 146.02 | |||
15/08/2024 | 16:36:22.009 | 4 | 146.02 | |
4 | 146.02 | |||
4 | 146.02 | |||
15/08/2024 | 16:36:04.385 | 5 | 146.08 | |
5 | 146.08 | |||
5 | 146.08 | |||
15/08/2024 | 16:35:53.206 | 7 | 146.04 | |
7 | 146.04 | |||
7 | 146.04 | |||
15/08/2024 | 16:35:07.514 | 100 | 146.06 | |
100 | 146.06 | |||
100 | 146.06 | |||
15/08/2024 | 16:34:38.869 | 350 | 146.12 | |
350 | 146.12 | |||
350 | 146.12 | |||
15/08/2024 | 16:34:12.420 | 4 | 146.04 | |
4 | 146.04 | |||
4 | 146.04 | |||
15/08/2024 | 16:33:57.317 | 68 | 146.04 | |
68 | 146.04 | |||
68 | 146.04 | |||
15/08/2024 | 16:33:27.472 | 7 | 146.08 | |
7 | 146.08 | |||
7 | 146.08 | |||
15/08/2024 | 16:32:49.860 | 62 | 146.02 | |
62 | 146.02 | |||
62 | 146.02 | |||
15/08/2024 | 16:32:38.173 | 20 | 146.06 | |
20 | 146.06 | |||
20 | 146.06 | |||
15/08/2024 | 16:31:56.062 | 44 | 146.08 | |
44 | 146.08 | |||
44 | 146.08 | |||
15/08/2024 | 16:31:42.250 | 200 | 146.14 | |
200 | 146.14 | |||
200 | 146.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 21:16:54
Last Update:
15/08/2024 @ 21:16:54