Alphabet Inc. Class C

132

115

161.64

Date Time Volume Order Volume Price
22/11/2024 11:37:37.584 100   161.64
      100 161.64
      100 161.64
22/11/2024 11:37:29.625 3   161.62
      3 161.62
      3 161.62
22/11/2024 11:33:43.957 2   161.64
      2 161.64
      2 161.64
22/11/2024 11:32:15.256 300   161.62
      300 161.62
      300 161.62
22/11/2024 11:31:38.650 1   161.68
      1 161.68
      1 161.68
22/11/2024 11:31:37.745 40   161.68
      40 161.68
      40 161.68
22/11/2024 11:30:26.994 20   161.64
      20 161.64
      20 161.64
22/11/2024 11:30:04.106 6   161.72
      6 161.72
      6 161.72
22/11/2024 11:22:07.099 6   161.76
      6 161.76
      6 161.76
22/11/2024 11:20:38.534 20   161.76
      20 161.76
      20 161.76
22/11/2024 11:16:46.437 50   161.70
      50 161.70
      50 161.70
22/11/2024 11:14:42.654 220   161.66
      220 161.66
      220 161.66
22/11/2024 11:14:24.326 95   161.78
      95 161.78
      95 161.78
22/11/2024 11:13:55.324 7   161.78
      7 161.78
      7 161.78
22/11/2024 11:10:27.242 2   161.52
      2 161.52
      2 161.52
22/11/2024 11:10:21.705 15   161.66
      15 161.66
      15 161.66
22/11/2024 11:08:19.123 1   161.90
      1 161.90
      1 161.90
22/11/2024 11:07:53.813 18   161.92
      18 161.92
      18 161.92
22/11/2024 11:06:38.618 10   162.00
      10 162.00
      10 162.00
22/11/2024 11:05:57.108 50   162.06
      50 162.06
      50 162.06
22/11/2024 11:04:05.266 10   162.08
      10 162.08
      10 162.08
22/11/2024 11:03:25.645 67   162.02
      67 162.02
      67 162.02
22/11/2024 11:01:12.925 38   161.88
      38 161.88
      38 161.88
22/11/2024 10:57:32.279 10   161.78
      10 161.78
      10 161.78
22/11/2024 10:50:44.354 1   161.72
      1 161.72
      1 161.72
22/11/2024 10:49:41.661 46   161.64
      46 161.64
      46 161.64
22/11/2024 10:48:56.709 115   161.62
      115 161.62
      115 161.62
22/11/2024 10:43:39.546 1   161.56
      1 161.56
      1 161.56
22/11/2024 10:40:26.494 1   161.62
      1 161.62
      1 161.62
22/11/2024 10:36:16.114 20   161.82
      20 161.82
      20 161.82
22/11/2024 10:34:29.634 1   161.86
      1 161.86
      1 161.86
22/11/2024 10:34:22.866 220   161.76
      220 161.76
      220 161.76
22/11/2024 10:34:14.324 2   161.70
      2 161.70
      2 161.70
22/11/2024 10:31:09.961 46   161.74
      46 161.74
      46 161.74
22/11/2024 10:30:16.827 1   161.72
      1 161.72
      1 161.72
22/11/2024 10:29:47.841 27   161.88
      27 161.88
      27 161.88
22/11/2024 10:28:53.952 5   162.12
      5 162.12
      5 162.12
22/11/2024 10:27:54.054 20   162.00
      20 162.00
      20 162.00
22/11/2024 10:27:48.246 42   162.12
      42 162.12
      42 162.12
22/11/2024 10:27:08.754 50   162.06
      50 162.06
      30 162.06
      20 162.06
22/11/2024 10:26:22.131 6   162.14
      6 162.14
      6 162.14
22/11/2024 10:20:05.978 1   162.44
      1 162.44
      1 162.44
22/11/2024 10:16:53.112 240   163.10
      240 163.10
      125 163.10
      115 163.10
22/11/2024 10:16:52.870 300   163.10
      300 163.10
      300 163.10
22/11/2024 10:15:26.100 300   163.12
      300 163.12
      300 163.12
22/11/2024 10:15:05.109 30   163.38
      30 163.38
      30 163.38
22/11/2024 10:14:34.582 300   163.16
      300 163.16
      300 163.16
22/11/2024 10:13:11.055 10   162.94
      10 162.94
      10 162.94
22/11/2024 10:12:34.991 12   162.78
      12 162.78
      12 162.78
22/11/2024 10:11:29.126 60   162.82
      60 162.82
      60 162.82
22/11/2024 10:11:20.786 50   162.80
      50 162.80
      50 162.80
22/11/2024 10:11:09.117 50   162.64
      50 162.64
      50 162.64
22/11/2024 10:09:26.789 8   162.12
      8 162.12
      8 162.12
22/11/2024 10:07:05.737 32   162.14
      32 162.14
      32 162.14
22/11/2024 10:04:51.098 7   162.46
      7 162.46
      7 162.46
22/11/2024 10:02:48.206 149   162.08
      149 162.08
      149 162.08
22/11/2024 10:02:43.980 28   162.12
      10 162.12
      28 162.12
      18 162.12
22/11/2024 10:02:43.870 300   162.12
      292 162.12
      300 162.12
      4 162.12
      4 162.12
22/11/2024 09:57:59.734 3   161.58
      3 161.58
      3 161.58
22/11/2024 09:57:48.792 1   161.76
      1 161.76
      1 161.76
22/11/2024 09:57:11.586 200   161.56
      200 161.56
      200 161.56
22/11/2024 09:55:24.651 6   161.74
      6 161.74
      6 161.74
22/11/2024 09:52:41.577 61   161.78
      61 161.78
      61 161.78
22/11/2024 09:50:30.038 300   161.60
      300 161.60
      300 161.60
22/11/2024 09:49:49.867 300   161.50
      300 161.50
      300 161.50
22/11/2024 09:47:44.465 217   161.32
      217 161.32
      217 161.32
22/11/2024 09:47:11.664 2   161.58
      2 161.58
      2 161.58
22/11/2024 09:46:51.507 7   161.46
      7 161.46
      7 161.46
22/11/2024 09:45:24.204 124   161.36
      124 161.36
      124 161.36
22/11/2024 09:45:16.617 5   161.44
      5 161.44
      5 161.44
22/11/2024 09:40:26.490 75   161.38
      75 161.38
      75 161.38
22/11/2024 09:39:26.285 5   161.44
      5 161.44
      5 161.44
22/11/2024 09:39:17.781 4   161.34
      4 161.34
      4 161.34
22/11/2024 09:39:13.036 10   161.36
      10 161.36
      10 161.36
22/11/2024 09:38:25.141 1   161.44
      1 161.44
      1 161.44
22/11/2024 09:36:47.235 9   161.32
      9 161.32
      9 161.32
22/11/2024 09:35:49.899 9   161.42
      9 161.42
      9 161.42
22/11/2024 09:33:29.587 10   161.22
      10 161.22
      10 161.22
22/11/2024 09:30:19.838 1   161.24
      1 161.24
      1 161.24
22/11/2024 09:26:53.339 5   161.44
      5 161.44
      5 161.44
22/11/2024 09:22:20.694 1   161.40
      1 161.40
      1 161.40
22/11/2024 09:16:13.764 15   161.32
      15 161.32
      15 161.32
22/11/2024 09:15:47.675 32   161.34
      32 161.34
      32 161.34
22/11/2024 09:12:06.933 7   161.24
      7 161.24
      7 161.24
22/11/2024 09:11:08.398 150   161.28
      150 161.28
      150 161.28
22/11/2024 09:10:53.841 61   161.28
      61 161.28
      61 161.28
22/11/2024 09:08:06.246 25   161.20
      25 161.20
      25 161.20
22/11/2024 09:04:31.355 50   161.02
      50 161.02
      50 161.02
22/11/2024 09:01:35.591 54   161.18
      54 161.18
      54 161.18
22/11/2024 08:59:51.218 35   161.18
      35 161.18
      35 161.18
22/11/2024 08:56:54.837 14   161.26
      14 161.26
      14 161.26
22/11/2024 08:55:43.441 7   161.26
      7 161.26
      7 161.26
22/11/2024 08:55:29.550 1   161.24
      1 161.24
      1 161.24
22/11/2024 08:55:20.056 1   161.02
      1 161.02
      1 161.02
22/11/2024 08:52:16.938 10   161.02
      10 161.02
      10 161.02
22/11/2024 08:52:04.561 15   161.12
      15 161.12
      15 161.12
22/11/2024 08:45:45.118 280   161.02
      280 161.02
      280 161.02
22/11/2024 08:37:05.913 50   161.02
      50 161.02
      50 161.02
22/11/2024 08:36:11.290 30   161.02
      30 161.02
      30 161.02
22/11/2024 08:32:20.958 6   161.26
      6 161.26
      6 161.26
22/11/2024 08:31:25.274 450   161.14
      450 161.14
      450 161.14
22/11/2024 08:31:20.265 200   161.16
      200 161.16
      200 161.16
22/11/2024 08:31:14.097 10   161.16
      10 161.16
      10 161.16
22/11/2024 08:25:23.163 5   161.24
      5 161.24
      5 161.24
22/11/2024 08:19:59.203 3   161.16
      3 161.16
      3 161.16
22/11/2024 08:19:52.919 1   161.30
      1 161.30
      1 161.30
22/11/2024 08:19:17.321 25   161.16
      25 161.16
      25 161.16
22/11/2024 08:17:33.642 3   161.30
      3 161.30
      3 161.30
22/11/2024 08:11:42.663 13   161.44
      13 161.44
      13 161.44
22/11/2024 08:07:38.398 6   161.02
      6 161.02
      6 161.02
22/11/2024 08:04:04.916 30   161.02
      30 161.02
      30 161.02
22/11/2024 08:04:04.098 300   161.02
      40 161.02
      40 161.02
      300 161.02
      180 161.02
      40 161.02
22/11/2024 08:02:54.754 5   160.96
      5 160.96
      5 160.96
22/11/2024 08:01:07.863 246   160.98
      246 160.98
      242 160.98
      4 160.98
22/11/2024 08:01:00.449 583   160.86
      200 160.86
      30 160.86
      60 160.86
      200 160.86
      7 160.86
      4 160.86
      30 160.86
      27 160.86
      45 160.86
      278 160.86
      285 160.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)