ASML Holding N.V.
- Information
- Last
- Buy
- Sell
881
780
641.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 21:51:56.096 | 5 | 641.60 | |
| 5 | 641.60 | |||
| 5 | 641.60 | |||
| 13/03/2025 | 21:51:21.970 | 3 | 639.90 | |
| 3 | 639.90 | |||
| 3 | 639.90 | |||
| 13/03/2025 | 21:41:16.832 | 2 | 639.90 | |
| 2 | 639.90 | |||
| 2 | 639.90 | |||
| 13/03/2025 | 21:35:53.386 | 2 | 641.60 | |
| 2 | 641.60 | |||
| 2 | 641.60 | |||
| 13/03/2025 | 21:29:51.940 | 4 | 639.90 | |
| 4 | 639.90 | |||
| 4 | 639.90 | |||
| 13/03/2025 | 21:18:00.457 | 2 | 641.60 | |
| 2 | 641.60 | |||
| 2 | 641.60 | |||
| 13/03/2025 | 21:15:30.338 | 2 | 641.60 | |
| 2 | 641.60 | |||
| 2 | 641.60 | |||
| 13/03/2025 | 21:14:08.858 | 20 | 639.90 | |
| 20 | 639.90 | |||
| 20 | 639.90 | |||
| 13/03/2025 | 21:13:52.268 | 6 | 639.90 | |
| 6 | 639.90 | |||
| 6 | 639.90 | |||
| 13/03/2025 | 21:11:43.223 | 2 | 641.60 | |
| 2 | 641.60 | |||
| 2 | 641.60 | |||
| 13/03/2025 | 21:02:14.384 | 8 | 641.60 | |
| 8 | 641.60 | |||
| 8 | 641.60 | |||
| 13/03/2025 | 20:52:51.994 | 8 | 639.70 | |
| 8 | 639.70 | |||
| 8 | 639.70 | |||
| 13/03/2025 | 20:50:42.091 | 2 | 638.60 | |
| 2 | 638.60 | |||
| 2 | 638.60 | |||
| 13/03/2025 | 20:50:05.018 | 8 | 640.00 | |
| 8 | 640.00 | |||
| 8 | 640.00 | |||
| 13/03/2025 | 20:45:54.244 | 5 | 640.90 | |
| 5 | 640.90 | |||
| 5 | 640.90 | |||
| 13/03/2025 | 20:42:38.390 | 2 | 639.10 | |
| 2 | 639.10 | |||
| 2 | 639.10 | |||
| 13/03/2025 | 20:39:25.675 | 3 | 639.10 | |
| 3 | 639.10 | |||
| 3 | 639.10 | |||
| 13/03/2025 | 20:39:19.229 | 1 | 640.80 | |
| 1 | 640.80 | |||
| 1 | 640.80 | |||
| 13/03/2025 | 20:36:41.383 | 10 | 641.40 | |
| 10 | 641.40 | |||
| 10 | 641.40 | |||
| 13/03/2025 | 20:35:59.385 | 10 | 642.00 | |
| 10 | 642.00 | |||
| 10 | 642.00 | |||
| 13/03/2025 | 20:32:38.417 | 2 | 641.60 | |
| 2 | 641.60 | |||
| 2 | 641.60 | |||
| 13/03/2025 | 20:32:26.697 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 13/03/2025 | 20:28:55.731 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 13/03/2025 | 20:27:06.670 | 1 | 641.90 | |
| 1 | 641.90 | |||
| 1 | 641.90 | |||
| 13/03/2025 | 20:26:39.276 | 5 | 640.50 | |
| 5 | 640.50 | |||
| 5 | 640.50 | |||
| 13/03/2025 | 20:24:36.789 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 13/03/2025 | 20:24:22.355 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 20:21:30.909 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 13/03/2025 | 20:20:45.209 | 5 | 641.20 | |
| 5 | 641.20 | |||
| 5 | 641.20 | |||
| 13/03/2025 | 20:19:15.286 | 10 | 641.30 | |
| 10 | 641.30 | |||
| 5 | 641.30 | |||
| 5 | 641.30 | |||
| 13/03/2025 | 20:18:23.132 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 13/03/2025 | 20:18:07.498 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 13/03/2025 | 20:00:15.066 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 13/03/2025 | 19:59:25.538 | 3 | 641.90 | |
| 3 | 641.90 | |||
| 3 | 641.90 | |||
| 13/03/2025 | 19:59:02.284 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 19:54:27.404 | 16 | 642.50 | |
| 16 | 642.50 | |||
| 10 | 642.50 | |||
| 6 | 642.50 | |||
| 13/03/2025 | 19:49:58.094 | 3 | 643.40 | |
| 3 | 643.40 | |||
| 3 | 643.40 | |||
| 13/03/2025 | 19:44:41.802 | 3 | 643.90 | |
| 3 | 643.90 | |||
| 3 | 643.90 | |||
| 13/03/2025 | 19:37:27.880 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 19:36:39.325 | 4 | 643.40 | |
| 4 | 643.40 | |||
| 4 | 643.40 | |||
| 13/03/2025 | 19:34:05.222 | 1 | 643.60 | |
| 1 | 643.60 | |||
| 1 | 643.60 | |||
| 13/03/2025 | 19:31:01.617 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 13/03/2025 | 19:30:07.535 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 13/03/2025 | 19:24:37.129 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 19:23:39.804 | 3 | 642.60 | |
| 3 | 642.60 | |||
| 3 | 642.60 | |||
| 13/03/2025 | 19:23:25.312 | 3 | 641.30 | |
| 3 | 641.30 | |||
| 3 | 641.30 | |||
| 13/03/2025 | 19:23:17.572 | 1 | 642.80 | |
| 1 | 642.80 | |||
| 1 | 642.80 | |||
| 13/03/2025 | 19:19:24.810 | 3 | 641.40 | |
| 3 | 641.40 | |||
| 3 | 641.40 | |||
| 13/03/2025 | 19:18:05.815 | 5 | 640.70 | |
| 5 | 640.70 | |||
| 5 | 640.70 | |||
| 13/03/2025 | 19:14:19.872 | 5 | 640.30 | |
| 5 | 640.30 | |||
| 5 | 640.30 | |||
| 13/03/2025 | 19:09:05.117 | 3 | 640.90 | |
| 1 | 640.90 | |||
| 3 | 640.90 | |||
| 2 | 640.90 | |||
| 13/03/2025 | 19:08:58.314 | 4 | 640.00 | |
| 4 | 640.00 | |||
| 4 | 640.00 | |||
| 13/03/2025 | 19:02:24.866 | 7 | 639.50 | |
| 7 | 639.50 | |||
| 7 | 639.50 | |||
| 13/03/2025 | 19:00:54.340 | 6 | 636.20 | |
| 6 | 636.20 | |||
| 6 | 636.20 | |||
| 13/03/2025 | 18:58:17.673 | 2 | 637.40 | |
| 2 | 637.40 | |||
| 2 | 637.40 | |||
| 13/03/2025 | 18:53:01.404 | 3 | 636.20 | |
| 3 | 636.20 | |||
| 3 | 636.20 | |||
| 13/03/2025 | 18:50:53.069 | 10 | 637.00 | |
| 10 | 637.00 | |||
| 8 | 637.00 | |||
| 2 | 637.00 | |||
| 13/03/2025 | 18:50:19.928 | 20 | 635.00 | |
| 20 | 635.00 | |||
| 20 | 635.00 | |||
| 13/03/2025 | 18:49:31.246 | 10 | 634.90 | |
| 10 | 634.90 | |||
| 10 | 634.90 | |||
| 13/03/2025 | 18:49:05.317 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 13/03/2025 | 18:48:46.204 | 7 | 635.70 | |
| 7 | 635.70 | |||
| 7 | 635.70 | |||
| 13/03/2025 | 18:47:14.581 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 13/03/2025 | 18:46:45.326 | 6 | 635.00 | |
| 6 | 635.00 | |||
| 3 | 635.00 | |||
| 3 | 635.00 | |||
| 13/03/2025 | 18:46:45.059 | 22 | 635.00 | |
| 5 | 635.00 | |||
| 3 | 635.00 | |||
| 7 | 635.00 | |||
| 2 | 635.00 | |||
| 5 | 635.00 | |||
| 20 | 635.00 | |||
| 2 | 635.00 | |||
| 13/03/2025 | 18:46:40.579 | 20 | 635.00 | |
| 20 | 635.00 | |||
| 20 | 635.00 | |||
| 13/03/2025 | 18:46:10.600 | 20 | 635.50 | |
| 20 | 635.50 | |||
| 20 | 635.50 | |||
| 13/03/2025 | 18:44:37.032 | 20 | 635.50 | |
| 20 | 635.50 | |||
| 20 | 635.50 | |||
| 13/03/2025 | 18:44:34.820 | 17 | 635.90 | |
| 17 | 635.90 | |||
| 17 | 635.90 | |||
| 13/03/2025 | 18:44:34.466 | 20 | 635.90 | |
| 20 | 635.90 | |||
| 20 | 635.90 | |||
| 13/03/2025 | 18:44:34.053 | 20 | 635.90 | |
| 20 | 635.90 | |||
| 20 | 635.90 | |||
| 13/03/2025 | 18:44:33.891 | 20 | 635.90 | |
| 20 | 635.90 | |||
| 20 | 635.90 | |||
| 13/03/2025 | 18:43:35.221 | 20 | 635.90 | |
| 20 | 635.90 | |||
| 20 | 635.90 | |||
| 13/03/2025 | 18:41:33.511 | 20 | 635.50 | |
| 20 | 635.50 | |||
| 20 | 635.50 | |||
| 13/03/2025 | 18:40:53.061 | 20 | 636.20 | |
| 20 | 636.20 | |||
| 20 | 636.20 | |||
| 13/03/2025 | 18:40:10.405 | 20 | 635.50 | |
| 20 | 635.50 | |||
| 20 | 635.50 | |||
| 13/03/2025 | 18:40:10.347 | 7 | 635.70 | |
| 7 | 635.70 | |||
| 7 | 635.70 | |||
| 13/03/2025 | 18:40:06.695 | 50 | 636.00 | |
| 50 | 636.00 | |||
| 50 | 636.00 | |||
| 13/03/2025 | 18:39:58.840 | 20 | 636.40 | |
| 17 | 636.40 | |||
| 3 | 636.40 | |||
| 20 | 636.40 | |||
| 13/03/2025 | 18:39:21.969 | 20 | 636.40 | |
| 20 | 636.40 | |||
| 20 | 636.40 | |||
| 13/03/2025 | 18:39:21.681 | 20 | 636.40 | |
| 20 | 636.40 | |||
| 20 | 636.40 | |||
| 13/03/2025 | 18:39:21.445 | 20 | 636.40 | |
| 20 | 636.40 | |||
| 20 | 636.40 | |||
| 13/03/2025 | 18:38:53.603 | 20 | 636.40 | |
| 20 | 636.40 | |||
| 20 | 636.40 | |||
| 13/03/2025 | 18:37:58.591 | 8 | 635.80 | |
| 8 | 635.80 | |||
| 8 | 635.80 | |||
| 13/03/2025 | 18:35:07.290 | 49 | 636.70 | |
| 39 | 636.70 | |||
| 49 | 636.70 | |||
| 10 | 636.70 | |||
| 13/03/2025 | 18:32:15.420 | 7 | 635.30 | |
| 7 | 635.30 | |||
| 7 | 635.30 | |||
| 13/03/2025 | 18:31:34.115 | 20 | 636.90 | |
| 20 | 636.90 | |||
| 20 | 636.90 | |||
| 13/03/2025 | 18:28:16.772 | 5 | 635.80 | |
| 5 | 635.80 | |||
| 5 | 635.80 | |||
| 13/03/2025 | 18:27:54.231 | 8 | 636.80 | |
| 8 | 636.80 | |||
| 8 | 636.80 | |||
| 13/03/2025 | 18:27:22.580 | 10 | 635.40 | |
| 10 | 635.40 | |||
| 9 | 635.40 | |||
| 1 | 635.40 | |||
| 13/03/2025 | 18:22:16.295 | 3 | 637.90 | |
| 3 | 637.90 | |||
| 3 | 637.90 | |||
| 13/03/2025 | 18:19:48.001 | 7 | 636.90 | |
| 7 | 636.90 | |||
| 7 | 636.90 | |||
| 13/03/2025 | 18:18:19.876 | 7 | 637.40 | |
| 7 | 637.40 | |||
| 7 | 637.40 | |||
| 13/03/2025 | 18:18:18.196 | 5 | 637.40 | |
| 5 | 637.40 | |||
| 5 | 637.40 | |||
| 13/03/2025 | 18:18:00.210 | 30 | 638.00 | |
| 27 | 638.00 | |||
| 3 | 638.00 | |||
| 10 | 638.00 | |||
| 20 | 638.00 | |||
| 13/03/2025 | 18:17:45.130 | 20 | 638.00 | |
| 10 | 638.00 | |||
| 20 | 638.00 | |||
| 10 | 638.00 | |||
| 13/03/2025 | 18:14:56.252 | 3 | 638.50 | |
| 3 | 638.50 | |||
| 3 | 638.50 | |||
| 13/03/2025 | 18:14:25.158 | 1 | 639.90 | |
| 1 | 639.90 | |||
| 1 | 639.90 | |||
| 13/03/2025 | 18:14:08.146 | 2 | 640.00 | |
| 2 | 640.00 | |||
| 2 | 640.00 | |||
| 13/03/2025 | 18:11:29.374 | 1 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 13/03/2025 | 18:06:47.208 | 1 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 13/03/2025 | 18:05:40.460 | 20 | 640.00 | |
| 20 | 640.00 | |||
| 20 | 640.00 | |||
| 13/03/2025 | 18:05:25.622 | 20 | 640.00 | |
| 20 | 640.00 | |||
| 20 | 640.00 | |||
| 13/03/2025 | 18:03:16.102 | 1 | 639.00 | |
| 1 | 639.00 | |||
| 1 | 639.00 | |||
| 13/03/2025 | 18:02:44.604 | 2 | 639.00 | |
| 2 | 639.00 | |||
| 2 | 639.00 | |||
| 13/03/2025 | 18:00:37.493 | 3 | 639.30 | |
| 3 | 639.30 | |||
| 3 | 639.30 | |||
| 13/03/2025 | 18:00:07.826 | 6 | 639.90 | |
| 6 | 639.90 | |||
| 6 | 639.90 | |||
| 13/03/2025 | 17:58:57.148 | 6 | 638.70 | |
| 3 | 638.70 | |||
| 6 | 638.70 | |||
| 3 | 638.70 | |||
| 13/03/2025 | 17:57:04.441 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 13/03/2025 | 17:56:24.365 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 13/03/2025 | 17:56:13.722 | 20 | 639.80 | |
| 20 | 639.80 | |||
| 20 | 639.80 | |||
| 13/03/2025 | 17:55:39.451 | 20 | 639.70 | |
| 20 | 639.70 | |||
| 20 | 639.70 | |||
| 13/03/2025 | 17:54:55.374 | 1 | 640.10 | |
| 1 | 640.10 | |||
| 1 | 640.10 | |||
| 13/03/2025 | 17:52:52.383 | 20 | 639.70 | |
| 20 | 639.70 | |||
| 20 | 639.70 | |||
| 13/03/2025 | 17:52:40.861 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 13/03/2025 | 17:50:16.250 | 15 | 640.30 | |
| 15 | 640.30 | |||
| 10 | 640.30 | |||
| 5 | 640.30 | |||
| 13/03/2025 | 17:49:59.185 | 10 | 638.30 | |
| 10 | 638.30 | |||
| 9 | 638.30 | |||
| 1 | 638.30 | |||
| 13/03/2025 | 17:49:39.958 | 8 | 639.80 | |
| 8 | 639.80 | |||
| 8 | 639.80 | |||
| 13/03/2025 | 17:48:52.233 | 25 | 639.70 | |
| 8 | 639.70 | |||
| 17 | 639.70 | |||
| 25 | 639.70 | |||
| 13/03/2025 | 17:48:52.016 | 29 | 639.70 | |
| 20 | 639.70 | |||
| 9 | 639.70 | |||
| 13 | 639.70 | |||
| 16 | 639.70 | |||
| 13/03/2025 | 17:47:22.643 | 20 | 640.00 | |
| 7 | 640.00 | |||
| 13 | 640.00 | |||
| 20 | 640.00 | |||
| 13/03/2025 | 17:47:19.442 | 20 | 640.00 | |
| 10 | 640.00 | |||
| 7 | 640.00 | |||
| 20 | 640.00 | |||
| 3 | 640.00 | |||
| 13/03/2025 | 17:47:18.540 | 10 | 640.80 | |
| 10 | 640.80 | |||
| 10 | 640.80 | |||
| 13/03/2025 | 17:47:10.628 | 100 | 641.60 | |
| 20 | 641.60 | |||
| 100 | 641.60 | |||
| 80 | 641.60 | |||
| 13/03/2025 | 17:43:15.559 | 19 | 641.40 | |
| 19 | 641.40 | |||
| 19 | 641.40 | |||
| 13/03/2025 | 17:42:13.989 | 15 | 641.30 | |
| 15 | 641.30 | |||
| 15 | 641.30 | |||
| 13/03/2025 | 17:41:46.517 | 30 | 641.30 | |
| 30 | 641.30 | |||
| 10 | 641.30 | |||
| 20 | 641.30 | |||
| 13/03/2025 | 17:41:08.578 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 17:40:51.985 | 2 | 641.40 | |
| 2 | 641.40 | |||
| 2 | 641.40 | |||
| 13/03/2025 | 17:40:18.361 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 3 | 643.00 | |||
| 1 | 643.00 | |||
| 13/03/2025 | 17:37:51.589 | 20 | 643.50 | |
| 20 | 643.50 | |||
| 20 | 643.50 | |||
| 13/03/2025 | 17:37:50.036 | 1 | 642.00 | |
| 1 | 642.00 | |||
| 1 | 642.00 | |||
| 13/03/2025 | 17:35:52.305 | 10 | 641.10 | |
| 5 | 641.10 | |||
| 5 | 641.10 | |||
| 10 | 641.10 | |||
| 13/03/2025 | 17:35:36.997 | 4 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 3 | 643.20 | |||
| 2 | 643.20 | |||
| 1 | 643.20 | |||
| 13/03/2025 | 17:28:03.000 | 2 | 642.00 | |
| 2 | 642.00 | |||
| 2 | 642.00 | |||
| 13/03/2025 | 17:28:00.244 | 22 | 642.00 | |
| 22 | 642.00 | |||
| 22 | 642.00 | |||
| 13/03/2025 | 17:27:47.305 | 2 | 642.00 | |
| 2 | 642.00 | |||
| 2 | 642.00 | |||
| 13/03/2025 | 17:24:39.839 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 13/03/2025 | 17:23:30.404 | 10 | 641.40 | |
| 10 | 641.40 | |||
| 10 | 641.40 | |||
| 13/03/2025 | 17:23:24.216 | 27 | 641.40 | |
| 27 | 641.40 | |||
| 27 | 641.40 | |||
| 13/03/2025 | 17:21:31.559 | 15 | 642.10 | |
| 15 | 642.10 | |||
| 15 | 642.10 | |||
| 13/03/2025 | 17:20:47.254 | 10 | 642.20 | |
| 10 | 642.20 | |||
| 10 | 642.20 | |||
| 13/03/2025 | 17:20:30.137 | 10 | 642.00 | |
| 10 | 642.00 | |||
| 10 | 642.00 | |||
| 13/03/2025 | 17:20:21.718 | 1 | 642.00 | |
| 1 | 642.00 | |||
| 1 | 642.00 | |||
| 13/03/2025 | 17:20:08.846 | 15 | 641.80 | |
| 15 | 641.80 | |||
| 15 | 641.80 | |||
| 13/03/2025 | 17:16:33.190 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 17:16:02.479 | 3 | 642.00 | |
| 3 | 642.00 | |||
| 3 | 642.00 | |||
| 13/03/2025 | 17:15:38.582 | 50 | 642.00 | |
| 50 | 642.00 | |||
| 50 | 642.00 | |||
| 13/03/2025 | 17:14:13.796 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 17:12:51.382 | 5 | 642.80 | |
| 5 | 642.80 | |||
| 5 | 642.80 | |||
| 13/03/2025 | 17:12:49.914 | 25 | 642.90 | |
| 25 | 642.90 | |||
| 25 | 642.90 | |||
| 13/03/2025 | 17:12:39.588 | 2 | 642.80 | |
| 2 | 642.80 | |||
| 2 | 642.80 | |||
| 13/03/2025 | 17:11:13.317 | 15 | 642.70 | |
| 13 | 642.70 | |||
| 2 | 642.70 | |||
| 15 | 642.70 | |||
| 13/03/2025 | 17:09:51.537 | 100 | 643.30 | |
| 100 | 643.30 | |||
| 100 | 643.30 | |||
| 13/03/2025 | 17:07:21.576 | 3 | 643.40 | |
| 3 | 643.40 | |||
| 3 | 643.40 | |||
| 13/03/2025 | 17:06:20.061 | 15 | 642.50 | |
| 15 | 642.50 | |||
| 15 | 642.50 | |||
| 13/03/2025 | 17:05:16.412 | 20 | 643.00 | |
| 20 | 643.00 | |||
| 20 | 643.00 | |||
| 13/03/2025 | 17:01:05.713 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 17:00:22.647 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 16:58:34.315 | 80 | 643.10 | |
| 80 | 643.10 | |||
| 80 | 643.10 | |||
| 13/03/2025 | 16:58:19.765 | 5 | 642.80 | |
| 5 | 642.80 | |||
| 5 | 642.80 | |||
| 13/03/2025 | 16:57:13.830 | 6 | 642.80 | |
| 6 | 642.80 | |||
| 6 | 642.80 | |||
| 13/03/2025 | 16:55:53.609 | 44 | 643.90 | |
| 44 | 643.90 | |||
| 44 | 643.90 | |||
| 13/03/2025 | 16:54:03.679 | 3 | 644.30 | |
| 3 | 644.30 | |||
| 3 | 644.30 | |||
| 13/03/2025 | 16:50:06.467 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 13/03/2025 | 16:48:49.686 | 5 | 644.90 | |
| 5 | 644.90 | |||
| 5 | 644.90 | |||
| 13/03/2025 | 16:48:34.033 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 13/03/2025 | 16:47:34.336 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 13/03/2025 | 16:46:50.074 | 4 | 644.60 | |
| 4 | 644.60 | |||
| 4 | 644.60 | |||
| 13/03/2025 | 16:44:04.271 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 16:43:39.548 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 13/03/2025 | 16:43:35.831 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 16:43:06.525 | 3 | 642.80 | |
| 3 | 642.80 | |||
| 3 | 642.80 | |||
| 13/03/2025 | 16:43:06.424 | 2 | 642.80 | |
| 2 | 642.80 | |||
| 2 | 642.80 | |||
| 13/03/2025 | 16:40:54.265 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 16:38:29.031 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 16:37:38.964 | 34 | 642.90 | |
| 33 | 642.90 | |||
| 30 | 642.90 | |||
| 1 | 642.90 | |||
| 4 | 642.90 | |||
| 13/03/2025 | 16:36:36.328 | 100 | 643.00 | |
| 100 | 643.00 | |||
| 100 | 643.00 | |||
| 13/03/2025 | 16:36:17.352 | 5 | 643.50 | |
| 5 | 643.50 | |||
| 5 | 643.50 | |||
| 13/03/2025 | 16:35:55.501 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 13/03/2025 | 16:35:43.032 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 13/03/2025 | 16:35:26.169 | 2 | 644.00 | |
| 2 | 644.00 | |||
| 2 | 644.00 | |||
| 13/03/2025 | 16:35:17.609 | 6 | 644.60 | |
| 6 | 644.60 | |||
| 6 | 644.60 | |||
| 13/03/2025 | 16:34:43.474 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 16:34:30.999 | 100 | 644.50 | |
| 100 | 644.50 | |||
| 100 | 644.50 | |||
| 13/03/2025 | 16:33:20.851 | 1 | 644.70 | |
| 1 | 644.70 | |||
| 1 | 644.70 | |||
| 13/03/2025 | 16:33:13.736 | 10 | 644.80 | |
| 10 | 644.80 | |||
| 10 | 644.80 | |||
| 13/03/2025 | 16:31:35.362 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 13/03/2025 | 16:30:38.146 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 13/03/2025 | 16:28:34.416 | 2 | 644.30 | |
| 2 | 644.30 | |||
| 2 | 644.30 | |||
| 13/03/2025 | 16:27:19.400 | 7 | 644.20 | |
| 7 | 644.20 | |||
| 7 | 644.20 | |||
| 13/03/2025 | 16:26:47.653 | 1 | 644.60 | |
| 1 | 644.60 | |||
| 1 | 644.60 | |||
| 13/03/2025 | 16:25:36.943 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 13/03/2025 | 16:25:31.185 | 10 | 645.60 | |
| 10 | 645.60 | |||
| 10 | 645.60 | |||
| 13/03/2025 | 16:23:37.424 | 24 | 645.00 | |
| 24 | 645.00 | |||
| 24 | 645.00 | |||
| 13/03/2025 | 16:23:06.725 | 5 | 644.30 | |
| 5 | 644.30 | |||
| 5 | 644.30 | |||
| 13/03/2025 | 16:20:59.301 | 1 | 644.60 | |
| 1 | 644.60 | |||
| 1 | 644.60 | |||
| 13/03/2025 | 16:19:42.542 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 13/03/2025 | 16:18:18.925 | 11 | 644.50 | |
| 11 | 644.50 | |||
| 11 | 644.50 | |||
| 13/03/2025 | 16:17:14.271 | 1 | 644.30 | |
| 1 | 644.30 | |||
| 1 | 644.30 | |||
| 13/03/2025 | 16:16:20.833 | 15 | 644.10 | |
| 15 | 644.10 | |||
| 15 | 644.10 | |||
| 13/03/2025 | 16:16:04.551 | 31 | 643.70 | |
| 31 | 643.70 | |||
| 31 | 643.70 | |||
| 13/03/2025 | 16:13:04.609 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 13/03/2025 | 16:13:04.526 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 13/03/2025 | 16:11:25.278 | 3 | 643.90 | |
| 3 | 643.90 | |||
| 3 | 643.90 | |||
| 13/03/2025 | 16:11:15.414 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 13/03/2025 | 16:11:11.139 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 13/03/2025 | 16:10:12.802 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 16:09:59.653 | 50 | 643.40 | |
| 50 | 643.40 | |||
| 50 | 643.40 | |||
| 13/03/2025 | 16:06:40.238 | 10 | 644.80 | |
| 10 | 644.80 | |||
| 10 | 644.80 | |||
| 13/03/2025 | 16:04:18.720 | 8 | 644.50 | |
| 8 | 644.50 | |||
| 8 | 644.50 | |||
| 13/03/2025 | 16:04:10.781 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 13/03/2025 | 16:04:03.990 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 13/03/2025 | 16:03:31.546 | 4 | 645.30 | |
| 4 | 645.30 | |||
| 4 | 645.30 | |||
| 13/03/2025 | 16:02:58.272 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 13/03/2025 | 16:01:20.401 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 13/03/2025 | 16:00:34.028 | 100 | 645.00 | |
| 99 | 645.00 | |||
| 100 | 645.00 | |||
| 1 | 645.00 | |||
| 13/03/2025 | 16:00:02.324 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 15:59:17.609 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 13/03/2025 | 15:57:25.052 | 20 | 643.80 | |
| 20 | 643.80 | |||
| 20 | 643.80 | |||
| 13/03/2025 | 15:56:51.825 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 13/03/2025 | 15:54:37.758 | 10 | 644.10 | |
| 10 | 644.10 | |||
| 10 | 644.10 | |||
| 13/03/2025 | 15:53:59.879 | 4 | 645.00 | |
| 4 | 645.00 | |||
| 4 | 645.00 | |||
| 13/03/2025 | 15:53:46.927 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 13/03/2025 | 15:53:01.315 | 2 | 644.40 | |
| 2 | 644.40 | |||
| 2 | 644.40 | |||
| 13/03/2025 | 15:50:52.467 | 4 | 643.60 | |
| 4 | 643.60 | |||
| 4 | 643.60 | |||
| 13/03/2025 | 15:50:45.854 | 100 | 643.40 | |
| 100 | 643.40 | |||
| 100 | 643.40 | |||
| 13/03/2025 | 15:50:03.686 | 3 | 642.70 | |
| 3 | 642.70 | |||
| 3 | 642.70 | |||
| 13/03/2025 | 15:48:33.890 | 5 | 641.80 | |
| 5 | 641.80 | |||
| 5 | 641.80 | |||
| 13/03/2025 | 15:45:57.880 | 2 | 641.80 | |
| 2 | 641.80 | |||
| 2 | 641.80 | |||
| 13/03/2025 | 15:43:55.468 | 1 | 640.50 | |
| 1 | 640.50 | |||
| 1 | 640.50 | |||
| 13/03/2025 | 15:41:24.355 | 32 | 640.00 | |
| 32 | 640.00 | |||
| 32 | 640.00 | |||
| 13/03/2025 | 15:40:09.074 | 9 | 640.00 | |
| 9 | 640.00 | |||
| 9 | 640.00 | |||
| 13/03/2025 | 15:39:44.441 | 7 | 639.70 | |
| 7 | 639.70 | |||
| 7 | 639.70 | |||
| 13/03/2025 | 15:39:18.510 | 8 | 640.00 | |
| 8 | 640.00 | |||
| 8 | 640.00 | |||
| 13/03/2025 | 15:37:21.716 | 4 | 639.90 | |
| 4 | 639.90 | |||
| 4 | 639.90 | |||
| 13/03/2025 | 15:36:45.180 | 50 | 640.20 | |
| 50 | 640.20 | |||
| 50 | 640.20 | |||
| 13/03/2025 | 15:36:24.190 | 23 | 640.00 | |
| 2 | 640.00 | |||
| 20 | 640.00 | |||
| 1 | 640.00 | |||
| 23 | 640.00 | |||
| 13/03/2025 | 15:36:17.602 | 2 | 640.20 | |
| 2 | 640.20 | |||
| 2 | 640.20 | |||
| 13/03/2025 | 15:36:02.716 | 1 | 641.10 | |
| 1 | 641.10 | |||
| 1 | 641.10 | |||
| 13/03/2025 | 15:34:55.480 | 3 | 641.20 | |
| 3 | 641.20 | |||
| 3 | 641.20 | |||
| 13/03/2025 | 15:34:45.927 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 13/03/2025 | 15:34:04.677 | 30 | 641.50 | |
| 30 | 641.50 | |||
| 30 | 641.50 | |||
| 13/03/2025 | 15:33:27.605 | 15 | 641.70 | |
| 15 | 641.70 | |||
| 15 | 641.70 | |||
| 13/03/2025 | 15:32:26.159 | 1 | 642.30 | |
| 1 | 642.30 | |||
| 1 | 642.30 | |||
| 13/03/2025 | 15:32:19.467 | 1 | 642.10 | |
| 1 | 642.10 | |||
| 1 | 642.10 | |||
| 13/03/2025 | 15:31:45.440 | 100 | 642.40 | |
| 100 | 642.40 | |||
| 100 | 642.40 | |||
| 13/03/2025 | 15:31:12.467 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 13/03/2025 | 15:30:49.448 | 100 | 643.20 | |
| 100 | 643.20 | |||
| 100 | 643.20 | |||
| 13/03/2025 | 15:29:03.536 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 15:29:01.812 | 100 | 642.00 | |
| 100 | 642.00 | |||
| 100 | 642.00 | |||
| 13/03/2025 | 15:28:49.824 | 52 | 642.80 | |
| 52 | 642.80 | |||
| 52 | 642.80 | |||
| 13/03/2025 | 15:28:48.805 | 100 | 642.80 | |
| 100 | 642.80 | |||
| 100 | 642.80 | |||
| 13/03/2025 | 15:28:43.995 | 100 | 642.90 | |
| 100 | 642.90 | |||
| 100 | 642.90 | |||
| 13/03/2025 | 15:28:43.909 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 4 | 643.00 | |||
| 13/03/2025 | 15:28:39.267 | 100 | 643.00 | |
| 100 | 643.00 | |||
| 100 | 643.00 | |||
| 13/03/2025 | 15:24:17.965 | 3 | 642.90 | |
| 3 | 642.90 | |||
| 3 | 642.90 | |||
| 13/03/2025 | 15:23:28.550 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 13/03/2025 | 15:22:53.858 | 6 | 643.30 | |
| 6 | 643.30 | |||
| 6 | 643.30 | |||
| 13/03/2025 | 15:21:27.770 | 2 | 643.60 | |
| 2 | 643.60 | |||
| 2 | 643.60 | |||
| 13/03/2025 | 15:20:38.704 | 10 | 644.10 | |
| 4 | 644.10 | |||
| 6 | 644.10 | |||
| 9 | 644.10 | |||
| 1 | 644.10 | |||
| 13/03/2025 | 15:19:29.897 | 100 | 644.00 | |
| 99 | 644.00 | |||
| 100 | 644.00 | |||
| 1 | 644.00 | |||
| 13/03/2025 | 15:18:25.736 | 3 | 642.80 | |
| 3 | 642.80 | |||
| 3 | 642.80 | |||
| 13/03/2025 | 15:18:12.140 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 13/03/2025 | 15:18:02.966 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 15:17:23.875 | 5 | 643.60 | |
| 5 | 643.60 | |||
| 5 | 643.60 | |||
| 13/03/2025 | 15:17:02.771 | 2 | 643.50 | |
| 2 | 643.50 | |||
| 2 | 643.50 | |||
| 13/03/2025 | 15:16:21.236 | 1 | 643.60 | |
| 1 | 643.60 | |||
| 1 | 643.60 | |||
| 13/03/2025 | 15:13:44.023 | 15 | 643.70 | |
| 15 | 643.70 | |||
| 15 | 643.70 | |||
| 13/03/2025 | 15:10:58.152 | 3 | 643.00 | |
| 3 | 643.00 | |||
| 3 | 643.00 | |||
| 13/03/2025 | 15:09:56.112 | 100 | 643.00 | |
| 100 | 643.00 | |||
| 100 | 643.00 | |||
| 13/03/2025 | 15:07:25.906 | 3 | 643.20 | |
| 3 | 643.20 | |||
| 3 | 643.20 | |||
| 13/03/2025 | 15:07:06.196 | 5 | 643.30 | |
| 5 | 643.30 | |||
| 5 | 643.30 | |||
| 13/03/2025 | 15:05:29.954 | 25 | 643.80 | |
| 25 | 643.80 | |||
| 25 | 643.80 | |||
| 13/03/2025 | 15:05:09.028 | 20 | 644.00 | |
| 20 | 644.00 | |||
| 20 | 644.00 | |||
| 13/03/2025 | 14:57:46.991 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 13/03/2025 | 14:56:38.889 | 50 | 644.50 | |
| 50 | 644.50 | |||
| 50 | 644.50 | |||
| 13/03/2025 | 14:54:07.686 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 13/03/2025 | 14:54:04.952 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 13/03/2025 | 14:52:17.111 | 3 | 645.30 | |
| 3 | 645.30 | |||
| 3 | 645.30 | |||
| 13/03/2025 | 14:52:00.448 | 53 | 645.50 | |
| 53 | 645.50 | |||
| 53 | 645.50 | |||
| 13/03/2025 | 14:49:59.030 | 2 | 646.30 | |
| 2 | 646.30 | |||
| 2 | 646.30 | |||
| 13/03/2025 | 14:49:30.003 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 13/03/2025 | 14:49:02.111 | 30 | 646.00 | |
| 30 | 646.00 | |||
| 30 | 646.00 | |||
| 13/03/2025 | 14:48:50.242 | 10 | 646.30 | |
| 10 | 646.30 | |||
| 10 | 646.30 | |||
| 13/03/2025 | 14:48:39.860 | 1 | 647.00 | |
| 1 | 647.00 | |||
| 1 | 647.00 | |||
| 13/03/2025 | 14:47:27.170 | 3 | 647.00 | |
| 3 | 647.00 | |||
| 3 | 647.00 | |||
| 13/03/2025 | 14:45:43.902 | 7 | 647.60 | |
| 7 | 647.60 | |||
| 7 | 647.60 | |||
| 13/03/2025 | 14:42:50.445 | 5 | 650.20 | |
| 5 | 650.20 | |||
| 5 | 650.20 | |||
| 13/03/2025 | 14:42:31.512 | 83 | 649.40 | |
| 83 | 649.40 | |||
| 83 | 649.40 | |||
| 13/03/2025 | 14:42:30.585 | 100 | 649.40 | |
| 100 | 649.40 | |||
| 100 | 649.40 | |||
| 13/03/2025 | 14:42:30.495 | 100 | 649.40 | |
| 100 | 649.40 | |||
| 100 | 649.40 | |||
| 13/03/2025 | 14:42:30.414 | 34 | 649.00 | |
| 34 | 649.00 | |||
| 34 | 649.00 | |||
| 13/03/2025 | 14:42:30.231 | 100 | 649.00 | |
| 100 | 649.00 | |||
| 100 | 649.00 | |||
| 13/03/2025 | 14:42:30.108 | 146 | 649.00 | |
| 100 | 649.00 | |||
| 146 | 649.00 | |||
| 46 | 649.00 | |||
| 13/03/2025 | 14:42:12.221 | 100 | 649.00 | |
| 100 | 649.00 | |||
| 100 | 649.00 | |||
| 13/03/2025 | 14:40:35.512 | 100 | 648.40 | |
| 100 | 648.40 | |||
| 100 | 648.40 | |||
| 13/03/2025 | 14:40:27.600 | 100 | 648.40 | |
| 100 | 648.40 | |||
| 100 | 648.40 | |||
| 13/03/2025 | 14:38:52.127 | 5 | 649.20 | |
| 5 | 649.20 | |||
| 5 | 649.20 | |||
| 13/03/2025 | 14:38:49.997 | 5 | 649.50 | |
| 5 | 649.50 | |||
| 5 | 649.50 | |||
| 13/03/2025 | 14:36:36.667 | 1 | 646.50 | |
| 1 | 646.50 | |||
| 1 | 646.50 | |||
| 13/03/2025 | 14:36:25.598 | 3 | 646.70 | |
| 3 | 646.70 | |||
| 3 | 646.70 | |||
| 13/03/2025 | 14:36:00.379 | 10 | 648.80 | |
| 10 | 648.80 | |||
| 10 | 648.80 | |||
| 13/03/2025 | 14:35:56.784 | 2 | 648.40 | |
| 2 | 648.40 | |||
| 2 | 648.40 | |||
| 13/03/2025 | 14:35:04.706 | 3 | 648.30 | |
| 3 | 648.30 | |||
| 3 | 648.30 | |||
| 13/03/2025 | 14:35:02.483 | 27 | 648.00 | |
| 3 | 648.00 | |||
| 3 | 648.00 | |||
| 20 | 648.00 | |||
| 23 | 648.00 | |||
| 4 | 648.00 | |||
| 1 | 648.00 | |||
| 13/03/2025 | 14:34:11.119 | 100 | 646.00 | |
| 100 | 646.00 | |||
| 100 | 646.00 | |||
| 13/03/2025 | 14:33:15.083 | 10 | 644.70 | |
| 10 | 644.70 | |||
| 10 | 644.70 | |||
| 13/03/2025 | 14:31:00.765 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 13/03/2025 | 14:30:08.812 | 25 | 643.90 | |
| 25 | 643.90 | |||
| 25 | 643.90 | |||
| 13/03/2025 | 14:30:08.517 | 100 | 643.90 | |
| 100 | 643.90 | |||
| 100 | 643.90 | |||
| 13/03/2025 | 14:30:08.443 | 11 | 644.00 | |
| 11 | 644.00 | |||
| 11 | 644.00 | |||
| 13/03/2025 | 14:30:08.279 | 100 | 644.00 | |
| 100 | 644.00 | |||
| 100 | 644.00 | |||
| 13/03/2025 | 14:30:08.033 | 100 | 644.00 | |
| 100 | 644.00 | |||
| 100 | 644.00 | |||
| 13/03/2025 | 14:30:02.541 | 100 | 644.00 | |
| 100 | 644.00 | |||
| 9 | 644.00 | |||
| 89 | 644.00 | |||
| 2 | 644.00 | |||
| 13/03/2025 | 14:29:40.616 | 12 | 644.50 | |
| 12 | 644.50 | |||
| 12 | 644.50 | |||
| 13/03/2025 | 14:28:24.351 | 100 | 644.70 | |
| 100 | 644.70 | |||
| 100 | 644.70 | |||
| 13/03/2025 | 14:28:04.722 | 100 | 644.70 | |
| 100 | 644.70 | |||
| 100 | 644.70 | |||
| 13/03/2025 | 14:28:00.172 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 299.50
Ask: 1 305.00
Turnover: 345 920 TEUR -
Nvidia Corp.
Bid: 106.68 / Ask: 106.80
Turnover: 72 032 TEUR -
Tesla Inc.
Bid: 221.60 / Ask: 221.90
Turnover: 41 265 TEUR -
HENSOLDT AG
Bid: 67.30 / Ask: 67.40
Turnover: 28 273 TEUR -
Allianz SE
Bid: 348.20 / Ask: 348.30
Turnover: 27 503 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 21:56:36
Last Update:
13/03/2025 @ 21:56:36