Xtr.(IE) - MSCI World 1C

101

78

108.1651

Date Time Volume Order Volume Price
22/05/2025 11:10:20.773 1   108.1651
      1 108.1651
      1 108.1651
22/05/2025 11:03:40.801 4   108.1751
      4 108.1751
      4 108.1751
22/05/2025 11:02:33.281 40   108.2449
      40 108.2449
      40 108.2449
22/05/2025 10:57:47.654 9   108.2399
      9 108.2399
      9 108.2399
22/05/2025 10:52:23.457 3   108.1951
      3 108.1951
      3 108.1951
22/05/2025 10:49:47.233 22   108.1949
      22 108.1949
      22 108.1949
22/05/2025 10:47:33.661 10   108.2149
      10 108.2149
      10 108.2149
22/05/2025 10:46:17.583 11   108.1501
      11 108.1501
      11 108.1501
22/05/2025 10:42:24.678 40   108.1699
      40 108.1699
      40 108.1699
22/05/2025 10:42:17.214 10   108.1649
      10 108.1649
      10 108.1649
22/05/2025 10:41:45.657 9   108.1401
      9 108.1401
      9 108.1401
22/05/2025 10:40:52.159 138   108.1351
      138 108.1351
      138 108.1351
22/05/2025 10:39:39.006 3   108.1649
      3 108.1649
      3 108.1649
22/05/2025 10:37:53.299 2   108.0901
      2 108.0901
      2 108.0901
22/05/2025 10:34:41.665 272   108.1099
      272 108.1099
      272 108.1099
22/05/2025 10:30:30.932 6   108.1399
      6 108.1399
      6 108.1399
22/05/2025 10:30:29.142 28   108.0901
      28 108.0901
      28 108.0901
22/05/2025 10:25:41.069 75   108.0551
      75 108.0551
      75 108.0551
22/05/2025 10:22:10.739 15   108.0999
      15 108.0999
      15 108.0999
22/05/2025 10:20:09.474 46   108.0949
      46 108.0949
      46 108.0949
22/05/2025 10:19:08.426 15   108.0551
      15 108.0551
      15 108.0551
22/05/2025 10:18:46.123 10   108.0949
      10 108.0949
      10 108.0949
22/05/2025 10:18:15.245 100   108.0749
      100 108.0749
      100 108.0749
22/05/2025 10:17:11.789 92   108.0549
      92 108.0549
      92 108.0549
22/05/2025 10:15:14.470 8   107.9251
      8 107.9251
      8 107.9251
22/05/2025 10:10:15.585 20   108.00
      20 108.00
      20 108.00
22/05/2025 10:02:41.772 130   108.1001
      130 108.1001
      130 108.1001
22/05/2025 10:01:21.160 1   108.0999
      1 108.0999
      1 108.0999
22/05/2025 09:56:26.990 46   108.0599
      46 108.0599
      46 108.0599
22/05/2025 09:53:23.185 6   108.1049
      6 108.1049
      6 108.1049
22/05/2025 09:52:34.527 98   108.0051
      98 108.0051
      98 108.0051
22/05/2025 09:51:52.367 297   108.0101
      297 108.0101
      297 108.0101
22/05/2025 09:50:30.261 5   108.1049
      5 108.1049
      5 108.1049
22/05/2025 09:44:50.451 28   108.1599
      28 108.1599
      28 108.1599
22/05/2025 09:44:35.913 1   108.1599
      1 108.1599
      1 108.1599
22/05/2025 09:44:00.758 1   108.1549
      1 108.1549
      1 108.1549
22/05/2025 09:42:58.051 18   108.1899
      18 108.1899
      18 108.1899
22/05/2025 09:34:33.749 32   108.1801
      32 108.1801
      32 108.1801
22/05/2025 09:30:58.531 500   108.05
      500 108.05
      500 108.05
22/05/2025 09:30:32.576 11   108.3449
      11 108.3449
      11 108.3449
22/05/2025 09:30:24.868 125   108.0251
      125 108.0251
      125 108.0251
22/05/2025 09:28:53.399 2   108.0551
      2 108.0551
      2 108.0551
22/05/2025 09:25:59.979 5   108.0702
      5 108.0702
      5 108.0702
22/05/2025 09:13:54.548 2   108.1901
      2 108.1901
      2 108.1901
22/05/2025 09:13:50.380 138   108.2849
      138 108.2849
      138 108.2849
22/05/2025 09:11:59.451 46   108.2599
      46 108.2599
      46 108.2599
22/05/2025 09:10:06.923 27   108.2499
      27 108.2499
      27 108.2499
22/05/2025 09:07:10.661 40   108.2949
      40 108.2949
      40 108.2949
22/05/2025 09:04:35.099 75   108.3749
      40 108.3749
      23 108.3749
      9 108.3749
      43 108.3749
      1 108.3749
      34 108.3749
22/05/2025 08:41:02.019 14   108.1927
      14 108.1927
      14 108.1927
22/05/2025 08:35:56.869 64   108.1579
      64 108.1579
      64 108.1579
22/05/2025 08:33:41.056 55   108.1514
      55 108.1514
      55 108.1514
22/05/2025 08:32:14.317 1   108.1601
      1 108.1601
      1 108.1601
22/05/2025 08:31:58.866 21   108.1423
      21 108.1423
      21 108.1423
22/05/2025 08:30:56.924 1   108.0755
      1 108.0755
      1 108.0755
22/05/2025 08:29:50.294 100   108.0466
      41 108.0466
      59 108.0466
      100 108.0466
22/05/2025 08:27:21.843 9   108.1069
      9 108.1069
      9 108.1069
22/05/2025 08:25:04.488 6   107.8444
      6 107.8444
      6 107.8444
22/05/2025 08:24:30.857 142   107.829
      142 107.829
      142 107.829
22/05/2025 08:23:46.427 50   107.8444
      50 107.8444
      50 107.8444
22/05/2025 08:23:30.758 12   107.8352
      10 107.8352
      2 107.8352
      12 107.8352
22/05/2025 08:22:33.895 20   108.0165
      20 108.0165
      20 108.0165
22/05/2025 08:20:28.674 5   108.0187
      5 108.0187
      5 108.0187
22/05/2025 08:18:56.026 4   107.995
      4 107.995
      4 107.995
22/05/2025 08:17:38.159 10   107.9971
      10 107.9971
      10 107.9971
22/05/2025 08:09:51.891 9   107.9913
      9 107.9913
      9 107.9913
22/05/2025 08:06:44.140 12   107.7667
      12 107.7667
      3 107.7667
      9 107.7667
22/05/2025 08:01:01.027 3   108.1133
      2 108.1133
      3 108.1133
      1 108.1133
22/05/2025 07:57:46.572 5   107.9296
      5 107.9296
      5 107.9296
22/05/2025 07:54:10.875 20   107.9432
      20 107.9432
      20 107.9432
22/05/2025 07:53:40.125 40   107.9367
      40 107.9367
      40 107.9367
22/05/2025 07:48:10.287 47   107.9433
      47 107.9433
      43 107.9433
      4 107.9433
22/05/2025 07:43:26.095 2   107.5852
      2 107.5852
      2 107.5852
22/05/2025 07:42:00.889 100   107.9653
      50 107.9653
      100 107.9653
      50 107.9653
22/05/2025 07:38:42.844 1   107.9505
      1 107.9505
      1 107.9505
22/05/2025 07:37:43.304 6   107.5793
      6 107.5793
      6 107.5793
22/05/2025 07:30:01.034 13   107.5817
      13 107.5817
      13 107.5817
22/05/2025 07:30:00.953 196   107.6201
      3 107.6201
      10 107.6201
      10 107.6201
      41 107.6201
      10 107.6201
      18 107.6201
      40 107.6201
      5 107.6201
      150 107.6201
      19 107.6201
      40 107.6201
      1 107.6201
      36 107.6201
      6 107.6201
      3 107.6201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM