Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
101
78
108.1651
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 11:10:20.773 | 1 | 108.1651 | |
1 | 108.1651 | |||
1 | 108.1651 | |||
22/05/2025 | 11:03:40.801 | 4 | 108.1751 | |
4 | 108.1751 | |||
4 | 108.1751 | |||
22/05/2025 | 11:02:33.281 | 40 | 108.2449 | |
40 | 108.2449 | |||
40 | 108.2449 | |||
22/05/2025 | 10:57:47.654 | 9 | 108.2399 | |
9 | 108.2399 | |||
9 | 108.2399 | |||
22/05/2025 | 10:52:23.457 | 3 | 108.1951 | |
3 | 108.1951 | |||
3 | 108.1951 | |||
22/05/2025 | 10:49:47.233 | 22 | 108.1949 | |
22 | 108.1949 | |||
22 | 108.1949 | |||
22/05/2025 | 10:47:33.661 | 10 | 108.2149 | |
10 | 108.2149 | |||
10 | 108.2149 | |||
22/05/2025 | 10:46:17.583 | 11 | 108.1501 | |
11 | 108.1501 | |||
11 | 108.1501 | |||
22/05/2025 | 10:42:24.678 | 40 | 108.1699 | |
40 | 108.1699 | |||
40 | 108.1699 | |||
22/05/2025 | 10:42:17.214 | 10 | 108.1649 | |
10 | 108.1649 | |||
10 | 108.1649 | |||
22/05/2025 | 10:41:45.657 | 9 | 108.1401 | |
9 | 108.1401 | |||
9 | 108.1401 | |||
22/05/2025 | 10:40:52.159 | 138 | 108.1351 | |
138 | 108.1351 | |||
138 | 108.1351 | |||
22/05/2025 | 10:39:39.006 | 3 | 108.1649 | |
3 | 108.1649 | |||
3 | 108.1649 | |||
22/05/2025 | 10:37:53.299 | 2 | 108.0901 | |
2 | 108.0901 | |||
2 | 108.0901 | |||
22/05/2025 | 10:34:41.665 | 272 | 108.1099 | |
272 | 108.1099 | |||
272 | 108.1099 | |||
22/05/2025 | 10:30:30.932 | 6 | 108.1399 | |
6 | 108.1399 | |||
6 | 108.1399 | |||
22/05/2025 | 10:30:29.142 | 28 | 108.0901 | |
28 | 108.0901 | |||
28 | 108.0901 | |||
22/05/2025 | 10:25:41.069 | 75 | 108.0551 | |
75 | 108.0551 | |||
75 | 108.0551 | |||
22/05/2025 | 10:22:10.739 | 15 | 108.0999 | |
15 | 108.0999 | |||
15 | 108.0999 | |||
22/05/2025 | 10:20:09.474 | 46 | 108.0949 | |
46 | 108.0949 | |||
46 | 108.0949 | |||
22/05/2025 | 10:19:08.426 | 15 | 108.0551 | |
15 | 108.0551 | |||
15 | 108.0551 | |||
22/05/2025 | 10:18:46.123 | 10 | 108.0949 | |
10 | 108.0949 | |||
10 | 108.0949 | |||
22/05/2025 | 10:18:15.245 | 100 | 108.0749 | |
100 | 108.0749 | |||
100 | 108.0749 | |||
22/05/2025 | 10:17:11.789 | 92 | 108.0549 | |
92 | 108.0549 | |||
92 | 108.0549 | |||
22/05/2025 | 10:15:14.470 | 8 | 107.9251 | |
8 | 107.9251 | |||
8 | 107.9251 | |||
22/05/2025 | 10:10:15.585 | 20 | 108.00 | |
20 | 108.00 | |||
20 | 108.00 | |||
22/05/2025 | 10:02:41.772 | 130 | 108.1001 | |
130 | 108.1001 | |||
130 | 108.1001 | |||
22/05/2025 | 10:01:21.160 | 1 | 108.0999 | |
1 | 108.0999 | |||
1 | 108.0999 | |||
22/05/2025 | 09:56:26.990 | 46 | 108.0599 | |
46 | 108.0599 | |||
46 | 108.0599 | |||
22/05/2025 | 09:53:23.185 | 6 | 108.1049 | |
6 | 108.1049 | |||
6 | 108.1049 | |||
22/05/2025 | 09:52:34.527 | 98 | 108.0051 | |
98 | 108.0051 | |||
98 | 108.0051 | |||
22/05/2025 | 09:51:52.367 | 297 | 108.0101 | |
297 | 108.0101 | |||
297 | 108.0101 | |||
22/05/2025 | 09:50:30.261 | 5 | 108.1049 | |
5 | 108.1049 | |||
5 | 108.1049 | |||
22/05/2025 | 09:44:50.451 | 28 | 108.1599 | |
28 | 108.1599 | |||
28 | 108.1599 | |||
22/05/2025 | 09:44:35.913 | 1 | 108.1599 | |
1 | 108.1599 | |||
1 | 108.1599 | |||
22/05/2025 | 09:44:00.758 | 1 | 108.1549 | |
1 | 108.1549 | |||
1 | 108.1549 | |||
22/05/2025 | 09:42:58.051 | 18 | 108.1899 | |
18 | 108.1899 | |||
18 | 108.1899 | |||
22/05/2025 | 09:34:33.749 | 32 | 108.1801 | |
32 | 108.1801 | |||
32 | 108.1801 | |||
22/05/2025 | 09:30:58.531 | 500 | 108.05 | |
500 | 108.05 | |||
500 | 108.05 | |||
22/05/2025 | 09:30:32.576 | 11 | 108.3449 | |
11 | 108.3449 | |||
11 | 108.3449 | |||
22/05/2025 | 09:30:24.868 | 125 | 108.0251 | |
125 | 108.0251 | |||
125 | 108.0251 | |||
22/05/2025 | 09:28:53.399 | 2 | 108.0551 | |
2 | 108.0551 | |||
2 | 108.0551 | |||
22/05/2025 | 09:25:59.979 | 5 | 108.0702 | |
5 | 108.0702 | |||
5 | 108.0702 | |||
22/05/2025 | 09:13:54.548 | 2 | 108.1901 | |
2 | 108.1901 | |||
2 | 108.1901 | |||
22/05/2025 | 09:13:50.380 | 138 | 108.2849 | |
138 | 108.2849 | |||
138 | 108.2849 | |||
22/05/2025 | 09:11:59.451 | 46 | 108.2599 | |
46 | 108.2599 | |||
46 | 108.2599 | |||
22/05/2025 | 09:10:06.923 | 27 | 108.2499 | |
27 | 108.2499 | |||
27 | 108.2499 | |||
22/05/2025 | 09:07:10.661 | 40 | 108.2949 | |
40 | 108.2949 | |||
40 | 108.2949 | |||
22/05/2025 | 09:04:35.099 | 75 | 108.3749 | |
40 | 108.3749 | |||
23 | 108.3749 | |||
9 | 108.3749 | |||
43 | 108.3749 | |||
1 | 108.3749 | |||
34 | 108.3749 | |||
22/05/2025 | 08:41:02.019 | 14 | 108.1927 | |
14 | 108.1927 | |||
14 | 108.1927 | |||
22/05/2025 | 08:35:56.869 | 64 | 108.1579 | |
64 | 108.1579 | |||
64 | 108.1579 | |||
22/05/2025 | 08:33:41.056 | 55 | 108.1514 | |
55 | 108.1514 | |||
55 | 108.1514 | |||
22/05/2025 | 08:32:14.317 | 1 | 108.1601 | |
1 | 108.1601 | |||
1 | 108.1601 | |||
22/05/2025 | 08:31:58.866 | 21 | 108.1423 | |
21 | 108.1423 | |||
21 | 108.1423 | |||
22/05/2025 | 08:30:56.924 | 1 | 108.0755 | |
1 | 108.0755 | |||
1 | 108.0755 | |||
22/05/2025 | 08:29:50.294 | 100 | 108.0466 | |
41 | 108.0466 | |||
59 | 108.0466 | |||
100 | 108.0466 | |||
22/05/2025 | 08:27:21.843 | 9 | 108.1069 | |
9 | 108.1069 | |||
9 | 108.1069 | |||
22/05/2025 | 08:25:04.488 | 6 | 107.8444 | |
6 | 107.8444 | |||
6 | 107.8444 | |||
22/05/2025 | 08:24:30.857 | 142 | 107.829 | |
142 | 107.829 | |||
142 | 107.829 | |||
22/05/2025 | 08:23:46.427 | 50 | 107.8444 | |
50 | 107.8444 | |||
50 | 107.8444 | |||
22/05/2025 | 08:23:30.758 | 12 | 107.8352 | |
10 | 107.8352 | |||
2 | 107.8352 | |||
12 | 107.8352 | |||
22/05/2025 | 08:22:33.895 | 20 | 108.0165 | |
20 | 108.0165 | |||
20 | 108.0165 | |||
22/05/2025 | 08:20:28.674 | 5 | 108.0187 | |
5 | 108.0187 | |||
5 | 108.0187 | |||
22/05/2025 | 08:18:56.026 | 4 | 107.995 | |
4 | 107.995 | |||
4 | 107.995 | |||
22/05/2025 | 08:17:38.159 | 10 | 107.9971 | |
10 | 107.9971 | |||
10 | 107.9971 | |||
22/05/2025 | 08:09:51.891 | 9 | 107.9913 | |
9 | 107.9913 | |||
9 | 107.9913 | |||
22/05/2025 | 08:06:44.140 | 12 | 107.7667 | |
12 | 107.7667 | |||
3 | 107.7667 | |||
9 | 107.7667 | |||
22/05/2025 | 08:01:01.027 | 3 | 108.1133 | |
2 | 108.1133 | |||
3 | 108.1133 | |||
1 | 108.1133 | |||
22/05/2025 | 07:57:46.572 | 5 | 107.9296 | |
5 | 107.9296 | |||
5 | 107.9296 | |||
22/05/2025 | 07:54:10.875 | 20 | 107.9432 | |
20 | 107.9432 | |||
20 | 107.9432 | |||
22/05/2025 | 07:53:40.125 | 40 | 107.9367 | |
40 | 107.9367 | |||
40 | 107.9367 | |||
22/05/2025 | 07:48:10.287 | 47 | 107.9433 | |
47 | 107.9433 | |||
43 | 107.9433 | |||
4 | 107.9433 | |||
22/05/2025 | 07:43:26.095 | 2 | 107.5852 | |
2 | 107.5852 | |||
2 | 107.5852 | |||
22/05/2025 | 07:42:00.889 | 100 | 107.9653 | |
50 | 107.9653 | |||
100 | 107.9653 | |||
50 | 107.9653 | |||
22/05/2025 | 07:38:42.844 | 1 | 107.9505 | |
1 | 107.9505 | |||
1 | 107.9505 | |||
22/05/2025 | 07:37:43.304 | 6 | 107.5793 | |
6 | 107.5793 | |||
6 | 107.5793 | |||
22/05/2025 | 07:30:01.034 | 13 | 107.5817 | |
13 | 107.5817 | |||
13 | 107.5817 | |||
22/05/2025 | 07:30:00.953 | 196 | 107.6201 | |
3 | 107.6201 | |||
10 | 107.6201 | |||
10 | 107.6201 | |||
41 | 107.6201 | |||
10 | 107.6201 | |||
18 | 107.6201 | |||
40 | 107.6201 | |||
5 | 107.6201 | |||
150 | 107.6201 | |||
19 | 107.6201 | |||
40 | 107.6201 | |||
1 | 107.6201 | |||
36 | 107.6201 | |||
6 | 107.6201 | |||
3 | 107.6201 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 11:11:32
Last Update:
22/05/2025 @ 11:11:32