Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
410
102,6233
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:56:19,717 | 10 | 102,6233 | |
| 10 | 102,6233 | |||
| 10 | 102,6233 | |||
| 29.04.2025 | 21:51:28,228 | 6 | 102,7607 | |
| 6 | 102,7607 | |||
| 6 | 102,7607 | |||
| 29.04.2025 | 21:48:03,189 | 61 | 102,6256 | |
| 61 | 102,6256 | |||
| 61 | 102,6256 | |||
| 29.04.2025 | 21:43:54,544 | 50 | 102,5579 | |
| 50 | 102,5579 | |||
| 50 | 102,5579 | |||
| 29.04.2025 | 21:40:36,225 | 20 | 102,5476 | |
| 20 | 102,5476 | |||
| 20 | 102,5476 | |||
| 29.04.2025 | 21:39:58,201 | 20 | 102,5674 | |
| 20 | 102,5674 | |||
| 20 | 102,5674 | |||
| 29.04.2025 | 21:37:39,397 | 2 | 102,5727 | |
| 2 | 102,5727 | |||
| 2 | 102,5727 | |||
| 29.04.2025 | 21:36:16,752 | 15 | 102,5983 | |
| 15 | 102,5983 | |||
| 15 | 102,5983 | |||
| 29.04.2025 | 21:34:25,119 | 20 | 102,6206 | |
| 20 | 102,6206 | |||
| 20 | 102,6206 | |||
| 29.04.2025 | 21:33:06,821 | 50 | 102,6023 | |
| 50 | 102,6023 | |||
| 50 | 102,6023 | |||
| 29.04.2025 | 21:27:16,307 | 19 | 102,596 | |
| 19 | 102,596 | |||
| 19 | 102,596 | |||
| 29.04.2025 | 21:26:02,670 | 1 | 102,547 | |
| 1 | 102,547 | |||
| 1 | 102,547 | |||
| 29.04.2025 | 21:25:00,479 | 50 | 102,6487 | |
| 50 | 102,6487 | |||
| 50 | 102,6487 | |||
| 29.04.2025 | 21:23:45,804 | 30 | 102,6018 | |
| 30 | 102,6018 | |||
| 30 | 102,6018 | |||
| 29.04.2025 | 21:22:29,974 | 4 | 102,6673 | |
| 4 | 102,6673 | |||
| 4 | 102,6673 | |||
| 29.04.2025 | 21:20:27,542 | 50 | 102,5917 | |
| 50 | 102,5917 | |||
| 50 | 102,5917 | |||
| 29.04.2025 | 21:18:43,822 | 20 | 102,6246 | |
| 20 | 102,6246 | |||
| 20 | 102,6246 | |||
| 29.04.2025 | 21:16:28,531 | 97 | 102,63 | |
| 97 | 102,63 | |||
| 97 | 102,63 | |||
| 29.04.2025 | 21:16:24,777 | 11 | 102,4169 | |
| 11 | 102,4169 | |||
| 11 | 102,4169 | |||
| 29.04.2025 | 21:11:07,211 | 17 | 102,6556 | |
| 17 | 102,6556 | |||
| 17 | 102,6556 | |||
| 29.04.2025 | 21:09:31,398 | 4 | 102,3945 | |
| 4 | 102,3945 | |||
| 4 | 102,3945 | |||
| 29.04.2025 | 21:08:51,948 | 670 | 102,5926 | |
| 670 | 102,5926 | |||
| 670 | 102,5926 | |||
| 29.04.2025 | 21:08:31,599 | 4 | 102,5845 | |
| 4 | 102,5845 | |||
| 4 | 102,5845 | |||
| 29.04.2025 | 21:06:08,745 | 1 | 102,3563 | |
| 1 | 102,3563 | |||
| 1 | 102,3563 | |||
| 29.04.2025 | 21:05:01,748 | 19 | 102,5484 | |
| 19 | 102,5484 | |||
| 19 | 102,5484 | |||
| 29.04.2025 | 21:01:56,461 | 20 | 102,4039 | |
| 20 | 102,4039 | |||
| 20 | 102,4039 | |||
| 29.04.2025 | 21:01:15,189 | 130 | 102,4206 | |
| 130 | 102,4206 | |||
| 130 | 102,4206 | |||
| 29.04.2025 | 20:58:14,768 | 8 | 102,6349 | |
| 8 | 102,6349 | |||
| 8 | 102,6349 | |||
| 29.04.2025 | 20:56:38,318 | 5 | 102,6352 | |
| 5 | 102,6352 | |||
| 5 | 102,6352 | |||
| 29.04.2025 | 20:50:57,965 | 60 | 102,6062 | |
| 60 | 102,6062 | |||
| 60 | 102,6062 | |||
| 29.04.2025 | 20:48:21,741 | 20 | 102,6907 | |
| 20 | 102,6907 | |||
| 20 | 102,6907 | |||
| 29.04.2025 | 20:46:19,627 | 20 | 102,6778 | |
| 20 | 102,6778 | |||
| 20 | 102,6778 | |||
| 29.04.2025 | 20:45:35,983 | 20 | 102,691 | |
| 20 | 102,691 | |||
| 20 | 102,691 | |||
| 29.04.2025 | 20:45:34,231 | 9 | 102,6831 | |
| 9 | 102,6831 | |||
| 9 | 102,6831 | |||
| 29.04.2025 | 20:42:05,307 | 2 | 102,5052 | |
| 2 | 102,5052 | |||
| 2 | 102,5052 | |||
| 29.04.2025 | 20:41:07,922 | 50 | 102,7314 | |
| 50 | 102,7314 | |||
| 50 | 102,7314 | |||
| 29.04.2025 | 20:40:16,920 | 48 | 102,7423 | |
| 48 | 102,7423 | |||
| 48 | 102,7423 | |||
| 29.04.2025 | 20:35:04,919 | 1 | 102,4533 | |
| 1 | 102,4533 | |||
| 1 | 102,4533 | |||
| 29.04.2025 | 20:34:04,556 | 9 | 102,6773 | |
| 9 | 102,6773 | |||
| 9 | 102,6773 | |||
| 29.04.2025 | 20:29:27,797 | 50 | 102,7435 | |
| 50 | 102,7435 | |||
| 50 | 102,7435 | |||
| 29.04.2025 | 20:21:38,114 | 44 | 102,3889 | |
| 44 | 102,3889 | |||
| 44 | 102,3889 | |||
| 29.04.2025 | 20:21:26,444 | 49 | 102,60 | |
| 49 | 102,60 | |||
| 49 | 102,60 | |||
| 29.04.2025 | 20:20:58,225 | 82 | 102,6442 | |
| 82 | 102,6442 | |||
| 82 | 102,6442 | |||
| 29.04.2025 | 20:16:46,277 | 1 | 102,5047 | |
| 1 | 102,5047 | |||
| 1 | 102,5047 | |||
| 29.04.2025 | 20:10:51,303 | 100 | 102,6613 | |
| 100 | 102,6613 | |||
| 100 | 102,6613 | |||
| 29.04.2025 | 20:09:04,625 | 98 | 102,647 | |
| 20 | 102,647 | |||
| 98 | 102,647 | |||
| 78 | 102,647 | |||
| 29.04.2025 | 20:08:19,371 | 613 | 102,3559 | |
| 613 | 102,3559 | |||
| 613 | 102,3559 | |||
| 29.04.2025 | 20:05:13,188 | 130 | 102,50 | |
| 65 | 102,50 | |||
| 65 | 102,50 | |||
| 130 | 102,50 | |||
| 29.04.2025 | 20:04:47,711 | 15 | 102,7006 | |
| 15 | 102,7006 | |||
| 15 | 102,7006 | |||
| 29.04.2025 | 20:04:30,796 | 20 | 102,4487 | |
| 20 | 102,4487 | |||
| 20 | 102,4487 | |||
| 29.04.2025 | 20:01:48,210 | 10 | 102,6134 | |
| 10 | 102,6134 | |||
| 10 | 102,6134 | |||
| 29.04.2025 | 20:00:05,264 | 14 | 102,6291 | |
| 14 | 102,6291 | |||
| 14 | 102,6291 | |||
| 29.04.2025 | 19:58:54,659 | 15 | 102,6661 | |
| 15 | 102,6661 | |||
| 15 | 102,6661 | |||
| 29.04.2025 | 19:58:52,657 | 10 | 102,4502 | |
| 10 | 102,4502 | |||
| 10 | 102,4502 | |||
| 29.04.2025 | 19:53:13,614 | 29 | 102,5417 | |
| 29 | 102,5417 | |||
| 29 | 102,5417 | |||
| 29.04.2025 | 19:51:25,133 | 1 | 102,4819 | |
| 1 | 102,4819 | |||
| 1 | 102,4819 | |||
| 29.04.2025 | 19:47:55,299 | 2 365 | 102,145 | |
| 2 365 | 102,145 | |||
| 2 365 | 102,145 | |||
| 29.04.2025 | 19:43:48,220 | 3 | 102,3208 | |
| 3 | 102,3208 | |||
| 3 | 102,3208 | |||
| 29.04.2025 | 19:43:38,237 | 4 | 102,3306 | |
| 4 | 102,3306 | |||
| 4 | 102,3306 | |||
| 29.04.2025 | 19:40:09,279 | 9 | 102,3132 | |
| 9 | 102,3132 | |||
| 9 | 102,3132 | |||
| 29.04.2025 | 19:36:51,667 | 150 | 102,2105 | |
| 150 | 102,2105 | |||
| 150 | 102,2105 | |||
| 29.04.2025 | 19:33:42,220 | 1 | 102,1497 | |
| 1 | 102,1497 | |||
| 1 | 102,1497 | |||
| 29.04.2025 | 19:22:31,625 | 5 | 102,1734 | |
| 5 | 102,1734 | |||
| 5 | 102,1734 | |||
| 29.04.2025 | 19:21:25,469 | 1 | 102,1838 | |
| 1 | 102,1838 | |||
| 1 | 102,1838 | |||
| 29.04.2025 | 19:20:52,795 | 10 | 101,9173 | |
| 10 | 101,9173 | |||
| 10 | 101,9173 | |||
| 29.04.2025 | 19:20:37,780 | 34 | 102,1311 | |
| 34 | 102,1311 | |||
| 34 | 102,1311 | |||
| 29.04.2025 | 19:17:10,340 | 8 | 102,0161 | |
| 8 | 102,0161 | |||
| 8 | 102,0161 | |||
| 29.04.2025 | 19:15:03,357 | 3 | 101,9621 | |
| 3 | 101,9621 | |||
| 3 | 101,9621 | |||
| 29.04.2025 | 19:10:46,938 | 2 | 101,8684 | |
| 2 | 101,8684 | |||
| 2 | 101,8684 | |||
| 29.04.2025 | 19:06:53,355 | 10 | 101,9067 | |
| 10 | 101,9067 | |||
| 10 | 101,9067 | |||
| 29.04.2025 | 19:04:40,584 | 2 | 101,8756 | |
| 2 | 101,8756 | |||
| 2 | 101,8756 | |||
| 29.04.2025 | 18:58:46,729 | 8 | 101,7894 | |
| 8 | 101,7894 | |||
| 8 | 101,7894 | |||
| 29.04.2025 | 18:53:19,774 | 30 | 101,6683 | |
| 30 | 101,6683 | |||
| 30 | 101,6683 | |||
| 29.04.2025 | 18:53:05,687 | 8 | 101,8848 | |
| 8 | 101,8848 | |||
| 8 | 101,8848 | |||
| 29.04.2025 | 18:50:15,656 | 98 | 101,8323 | |
| 98 | 101,8323 | |||
| 98 | 101,8323 | |||
| 29.04.2025 | 18:48:58,476 | 4 | 101,655 | |
| 4 | 101,655 | |||
| 4 | 101,655 | |||
| 29.04.2025 | 18:45:05,598 | 150 | 101,8714 | |
| 150 | 101,8714 | |||
| 150 | 101,8714 | |||
| 29.04.2025 | 18:36:28,801 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 29.04.2025 | 18:35:02,489 | 1 | 101,8939 | |
| 1 | 101,8939 | |||
| 1 | 101,8939 | |||
| 29.04.2025 | 18:19:49,722 | 3 | 101,8118 | |
| 3 | 101,8118 | |||
| 3 | 101,8118 | |||
| 29.04.2025 | 18:19:39,153 | 3 | 102,0335 | |
| 3 | 102,0335 | |||
| 3 | 102,0335 | |||
| 29.04.2025 | 18:18:07,385 | 52 | 102,0868 | |
| 52 | 102,0868 | |||
| 52 | 102,0868 | |||
| 29.04.2025 | 18:12:53,593 | 5 | 102,1745 | |
| 5 | 102,1745 | |||
| 5 | 102,1745 | |||
| 29.04.2025 | 17:58:32,819 | 1 | 101,7541 | |
| 1 | 101,7541 | |||
| 1 | 101,7541 | |||
| 29.04.2025 | 17:55:45,789 | 9 | 101,8253 | |
| 9 | 101,8253 | |||
| 9 | 101,8253 | |||
| 29.04.2025 | 17:54:12,776 | 49 | 102,018 | |
| 49 | 102,018 | |||
| 49 | 102,018 | |||
| 29.04.2025 | 17:52:00,065 | 7 | 102,1184 | |
| 7 | 102,1184 | |||
| 7 | 102,1184 | |||
| 29.04.2025 | 17:50:51,721 | 1 | 102,0679 | |
| 1 | 102,0679 | |||
| 1 | 102,0679 | |||
| 29.04.2025 | 17:49:52,240 | 98 | 102,0326 | |
| 98 | 102,0326 | |||
| 98 | 102,0326 | |||
| 29.04.2025 | 17:44:18,391 | 10 | 102,0677 | |
| 10 | 102,0677 | |||
| 10 | 102,0677 | |||
| 29.04.2025 | 17:44:15,568 | 5 | 102,0691 | |
| 5 | 102,0691 | |||
| 5 | 102,0691 | |||
| 29.04.2025 | 17:43:08,366 | 38 | 102,0782 | |
| 38 | 102,0782 | |||
| 38 | 102,0782 | |||
| 29.04.2025 | 17:37:44,548 | 197 | 101,9586 | |
| 197 | 101,9586 | |||
| 197 | 101,9586 | |||
| 29.04.2025 | 17:33:39,844 | 98 | 101,9089 | |
| 98 | 101,9089 | |||
| 98 | 101,9089 | |||
| 29.04.2025 | 17:30:41,882 | 14 | 101,9241 | |
| 14 | 101,9241 | |||
| 14 | 101,9241 | |||
| 29.04.2025 | 17:24:27,523 | 50 | 101,8499 | |
| 50 | 101,8499 | |||
| 50 | 101,8499 | |||
| 29.04.2025 | 17:23:47,939 | 1 | 101,8051 | |
| 1 | 101,8051 | |||
| 1 | 101,8051 | |||
| 29.04.2025 | 17:23:10,343 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 29.04.2025 | 17:22:36,998 | 22 | 101,8142 | |
| 22 | 101,8142 | |||
| 22 | 101,8142 | |||
| 29.04.2025 | 17:19:46,715 | 1 325 | 101,8549 | |
| 1 325 | 101,8549 | |||
| 1 325 | 101,8549 | |||
| 29.04.2025 | 17:14:04,058 | 5 | 101,9249 | |
| 5 | 101,9249 | |||
| 5 | 101,9249 | |||
| 29.04.2025 | 17:13:39,785 | 2 | 101,9101 | |
| 2 | 101,9101 | |||
| 2 | 101,9101 | |||
| 29.04.2025 | 17:12:25,734 | 2 500 | 101,8751 | |
| 2 500 | 101,8751 | |||
| 2 500 | 101,8751 | |||
| 29.04.2025 | 17:09:06,765 | 14 | 102,0499 | |
| 14 | 102,0499 | |||
| 14 | 102,0499 | |||
| 29.04.2025 | 17:08:00,979 | 3 | 102,0149 | |
| 3 | 102,0149 | |||
| 3 | 102,0149 | |||
| 29.04.2025 | 17:07:29,205 | 3 | 101,9701 | |
| 3 | 101,9701 | |||
| 3 | 101,9701 | |||
| 29.04.2025 | 17:05:54,946 | 190 | 101,9649 | |
| 190 | 101,9649 | |||
| 190 | 101,9649 | |||
| 29.04.2025 | 17:03:46,959 | 320 | 102,0949 | |
| 320 | 102,0949 | |||
| 320 | 102,0949 | |||
| 29.04.2025 | 17:03:41,346 | 48 | 102,1199 | |
| 48 | 102,1199 | |||
| 48 | 102,1199 | |||
| 29.04.2025 | 17:02:39,568 | 10 | 102,1598 | |
| 10 | 102,1598 | |||
| 10 | 102,1598 | |||
| 29.04.2025 | 17:02:29,903 | 15 | 102,1699 | |
| 15 | 102,1699 | |||
| 15 | 102,1699 | |||
| 29.04.2025 | 16:58:26,361 | 5 | 102,1339 | |
| 5 | 102,1339 | |||
| 5 | 102,1339 | |||
| 29.04.2025 | 16:54:01,635 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 29.04.2025 | 16:46:32,450 | 11 | 101,9301 | |
| 11 | 101,9301 | |||
| 11 | 101,9301 | |||
| 29.04.2025 | 16:41:42,097 | 7 | 101,8599 | |
| 7 | 101,8599 | |||
| 7 | 101,8599 | |||
| 29.04.2025 | 16:41:27,073 | 200 | 101,8599 | |
| 200 | 101,8599 | |||
| 200 | 101,8599 | |||
| 29.04.2025 | 16:41:05,413 | 25 | 101,8151 | |
| 25 | 101,8151 | |||
| 25 | 101,8151 | |||
| 29.04.2025 | 16:37:41,445 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 29.04.2025 | 16:37:14,985 | 1 | 101,7751 | |
| 1 | 101,7751 | |||
| 1 | 101,7751 | |||
| 29.04.2025 | 16:36:53,988 | 33 | 101,7101 | |
| 33 | 101,7101 | |||
| 33 | 101,7101 | |||
| 29.04.2025 | 16:36:20,090 | 9 | 101,8429 | |
| 9 | 101,8429 | |||
| 9 | 101,8429 | |||
| 29.04.2025 | 16:34:36,591 | 48 | 101,5751 | |
| 48 | 101,5751 | |||
| 48 | 101,5751 | |||
| 29.04.2025 | 16:32:06,989 | 8 | 101,5699 | |
| 8 | 101,5699 | |||
| 8 | 101,5699 | |||
| 29.04.2025 | 16:27:35,010 | 3 | 101,5049 | |
| 3 | 101,5049 | |||
| 3 | 101,5049 | |||
| 29.04.2025 | 16:27:27,555 | 98 | 101,50 | |
| 98 | 101,50 | |||
| 98 | 101,50 | |||
| 29.04.2025 | 16:25:12,690 | 3 | 101,5818 | |
| 3 | 101,5818 | |||
| 3 | 101,5818 | |||
| 29.04.2025 | 16:25:10,039 | 8 | 101,6239 | |
| 8 | 101,6239 | |||
| 8 | 101,6239 | |||
| 29.04.2025 | 16:23:45,598 | 4 | 101,6644 | |
| 4 | 101,6644 | |||
| 4 | 101,6644 | |||
| 29.04.2025 | 16:23:10,604 | 15 | 101,6499 | |
| 15 | 101,6499 | |||
| 15 | 101,6499 | |||
| 29.04.2025 | 16:21:13,784 | 200 | 101,7949 | |
| 200 | 101,7949 | |||
| 200 | 101,7949 | |||
| 29.04.2025 | 16:17:59,102 | 853 | 101,8101 | |
| 853 | 101,8101 | |||
| 853 | 101,8101 | |||
| 29.04.2025 | 16:16:50,311 | 2 | 101,7401 | |
| 2 | 101,7401 | |||
| 2 | 101,7401 | |||
| 29.04.2025 | 16:14:28,940 | 1 | 101,9098 | |
| 1 | 101,9098 | |||
| 1 | 101,9098 | |||
| 29.04.2025 | 16:13:04,212 | 42 | 101,75 | |
| 42 | 101,75 | |||
| 42 | 101,75 | |||
| 29.04.2025 | 16:06:36,032 | 5 | 102,1278 | |
| 5 | 102,1278 | |||
| 5 | 102,1278 | |||
| 29.04.2025 | 16:06:25,848 | 19 | 101,9899 | |
| 19 | 101,9899 | |||
| 19 | 101,9899 | |||
| 29.04.2025 | 16:05:58,578 | 200 | 101,7901 | |
| 200 | 101,7901 | |||
| 200 | 101,7901 | |||
| 29.04.2025 | 16:04:30,854 | 50 | 101,7299 | |
| 50 | 101,7299 | |||
| 50 | 101,7299 | |||
| 29.04.2025 | 16:00:51,828 | 3 | 101,3556 | |
| 3 | 101,3556 | |||
| 3 | 101,3556 | |||
| 29.04.2025 | 16:00:38,432 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 50 | 101,65 | |||
| 29.04.2025 | 16:00:13,365 | 2 | 101,7931 | |
| 2 | 101,7931 | |||
| 2 | 101,7931 | |||
| 29.04.2025 | 15:59:26,335 | 14 | 101,8299 | |
| 14 | 101,8299 | |||
| 14 | 101,8299 | |||
| 29.04.2025 | 15:56:12,609 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 29.04.2025 | 15:54:30,922 | 98 | 101,7649 | |
| 98 | 101,7649 | |||
| 98 | 101,7649 | |||
| 29.04.2025 | 15:52:38,755 | 5 | 101,7899 | |
| 5 | 101,7899 | |||
| 5 | 101,7899 | |||
| 29.04.2025 | 15:42:46,844 | 29 | 101,60 | |
| 29 | 101,60 | |||
| 29 | 101,60 | |||
| 29.04.2025 | 15:42:46,341 | 24 | 101,6099 | |
| 24 | 101,6099 | |||
| 24 | 101,6099 | |||
| 29.04.2025 | 15:40:19,986 | 90 | 101,5049 | |
| 90 | 101,5049 | |||
| 90 | 101,5049 | |||
| 29.04.2025 | 15:40:19,933 | 29 | 101,4949 | |
| 29 | 101,4949 | |||
| 29 | 101,4949 | |||
| 29.04.2025 | 15:36:59,875 | 50 | 101,5999 | |
| 50 | 101,5999 | |||
| 50 | 101,5999 | |||
| 29.04.2025 | 15:36:19,395 | 5 | 101,4151 | |
| 5 | 101,4151 | |||
| 5 | 101,4151 | |||
| 29.04.2025 | 15:35:46,102 | 235 | 101,4099 | |
| 235 | 101,4099 | |||
| 235 | 101,4099 | |||
| 29.04.2025 | 15:35:09,187 | 9 | 101,5249 | |
| 9 | 101,5249 | |||
| 9 | 101,5249 | |||
| 29.04.2025 | 15:30:07,809 | 10 | 101,4749 | |
| 10 | 101,4749 | |||
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 29.04.2025 | 15:27:23,820 | 200 | 101,4049 | |
| 200 | 101,4049 | |||
| 200 | 101,4049 | |||
| 29.04.2025 | 15:25:34,113 | 10 | 101,3299 | |
| 10 | 101,3299 | |||
| 10 | 101,3299 | |||
| 29.04.2025 | 15:20:29,202 | 8 | 101,1751 | |
| 8 | 101,1751 | |||
| 8 | 101,1751 | |||
| 29.04.2025 | 15:18:19,054 | 6 | 101,2299 | |
| 6 | 101,2299 | |||
| 6 | 101,2299 | |||
| 29.04.2025 | 15:13:28,597 | 3 | 101,1701 | |
| 3 | 101,1701 | |||
| 3 | 101,1701 | |||
| 29.04.2025 | 15:09:00,129 | 10 | 101,2901 | |
| 10 | 101,2901 | |||
| 10 | 101,2901 | |||
| 29.04.2025 | 15:07:47,250 | 10 | 101,3299 | |
| 10 | 101,3299 | |||
| 10 | 101,3299 | |||
| 29.04.2025 | 15:04:12,057 | 17 | 101,28 | |
| 17 | 101,28 | |||
| 17 | 101,28 | |||
| 29.04.2025 | 15:02:55,670 | 45 | 101,3749 | |
| 45 | 101,3749 | |||
| 45 | 101,3749 | |||
| 29.04.2025 | 15:00:57,258 | 300 | 101,4049 | |
| 300 | 101,4049 | |||
| 300 | 101,4049 | |||
| 29.04.2025 | 15:00:22,784 | 66 | 101,3351 | |
| 66 | 101,3351 | |||
| 66 | 101,3351 | |||
| 29.04.2025 | 14:57:16,707 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 29.04.2025 | 14:54:09,355 | 44 | 101,66 | |
| 44 | 101,66 | |||
| 44 | 101,66 | |||
| 29.04.2025 | 14:53:33,214 | 5 | 101,7399 | |
| 5 | 101,7399 | |||
| 5 | 101,7399 | |||
| 29.04.2025 | 14:50:08,600 | 4 | 101,57 | |
| 4 | 101,57 | |||
| 4 | 101,57 | |||
| 29.04.2025 | 14:46:51,272 | 982 | 101,8249 | |
| 982 | 101,8249 | |||
| 982 | 101,8249 | |||
| 29.04.2025 | 14:46:50,288 | 70 | 101,8249 | |
| 70 | 101,8249 | |||
| 70 | 101,8249 | |||
| 29.04.2025 | 14:46:05,092 | 40 | 101,8099 | |
| 40 | 101,8099 | |||
| 40 | 101,8099 | |||
| 29.04.2025 | 14:45:42,919 | 10 | 101,7551 | |
| 10 | 101,7551 | |||
| 10 | 101,7551 | |||
| 29.04.2025 | 14:40:17,366 | 49 | 101,7599 | |
| 49 | 101,7599 | |||
| 49 | 101,7599 | |||
| 29.04.2025 | 14:39:16,625 | 19 | 101,7649 | |
| 19 | 101,7649 | |||
| 19 | 101,7649 | |||
| 29.04.2025 | 14:38:11,377 | 45 | 101,7949 | |
| 45 | 101,7949 | |||
| 45 | 101,7949 | |||
| 29.04.2025 | 14:37:26,948 | 100 | 101,7999 | |
| 100 | 101,7999 | |||
| 100 | 101,7999 | |||
| 29.04.2025 | 14:33:53,051 | 100 | 101,7499 | |
| 100 | 101,7499 | |||
| 100 | 101,7499 | |||
| 29.04.2025 | 14:33:14,783 | 30 | 101,7599 | |
| 30 | 101,7599 | |||
| 30 | 101,7599 | |||
| 29.04.2025 | 14:30:41,400 | 15 | 101,7749 | |
| 15 | 101,7749 | |||
| 15 | 101,7749 | |||
| 29.04.2025 | 14:29:58,548 | 5 | 101,7199 | |
| 5 | 101,7199 | |||
| 5 | 101,7199 | |||
| 29.04.2025 | 14:27:30,495 | 11 | 101,6999 | |
| 11 | 101,6999 | |||
| 11 | 101,6999 | |||
| 29.04.2025 | 14:21:26,431 | 30 | 101,799 | |
| 30 | 101,799 | |||
| 30 | 101,799 | |||
| 29.04.2025 | 14:20:29,541 | 78 | 101,8499 | |
| 78 | 101,8499 | |||
| 78 | 101,8499 | |||
| 29.04.2025 | 14:20:10,684 | 10 | 101,8349 | |
| 10 | 101,8349 | |||
| 10 | 101,8349 | |||
| 29.04.2025 | 14:14:16,881 | 15 | 101,9399 | |
| 15 | 101,9399 | |||
| 15 | 101,9399 | |||
| 29.04.2025 | 14:13:14,186 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 29.04.2025 | 14:12:24,406 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 29.04.2025 | 14:10:32,092 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 29.04.2025 | 14:10:04,351 | 10 | 101,9249 | |
| 10 | 101,9249 | |||
| 10 | 101,9249 | |||
| 29.04.2025 | 14:09:24,072 | 98 | 101,8999 | |
| 98 | 101,8999 | |||
| 98 | 101,8999 | |||
| 29.04.2025 | 14:04:51,557 | 5 | 101,8649 | |
| 5 | 101,8649 | |||
| 5 | 101,8649 | |||
| 29.04.2025 | 14:03:44,663 | 20 | 101,8599 | |
| 20 | 101,8599 | |||
| 20 | 101,8599 | |||
| 29.04.2025 | 14:02:46,555 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 29.04.2025 | 14:01:50,973 | 10 | 101,8949 | |
| 10 | 101,8949 | |||
| 10 | 101,8949 | |||
| 29.04.2025 | 14:01:15,171 | 14 | 101,8749 | |
| 14 | 101,8749 | |||
| 14 | 101,8749 | |||
| 29.04.2025 | 13:56:44,189 | 100 | 101,8649 | |
| 100 | 101,8649 | |||
| 100 | 101,8649 | |||
| 29.04.2025 | 13:54:54,601 | 450 | 101,8049 | |
| 450 | 101,8049 | |||
| 450 | 101,8049 | |||
| 29.04.2025 | 13:54:15,435 | 10 | 101,8149 | |
| 10 | 101,8149 | |||
| 10 | 101,8149 | |||
| 29.04.2025 | 13:52:42,477 | 100 | 101,8199 | |
| 100 | 101,8199 | |||
| 100 | 101,8199 | |||
| 29.04.2025 | 13:51:59,883 | 50 | 101,8599 | |
| 50 | 101,8599 | |||
| 50 | 101,8599 | |||
| 29.04.2025 | 13:50:49,547 | 21 | 101,8549 | |
| 21 | 101,8549 | |||
| 21 | 101,8549 | |||
| 29.04.2025 | 13:46:17,946 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 29.04.2025 | 13:42:07,488 | 8 | 101,9249 | |
| 8 | 101,9249 | |||
| 8 | 101,9249 | |||
| 29.04.2025 | 13:39:46,876 | 10 | 101,8599 | |
| 10 | 101,8599 | |||
| 10 | 101,8599 | |||
| 29.04.2025 | 13:37:54,767 | 6 | 101,8799 | |
| 6 | 101,8799 | |||
| 6 | 101,8799 | |||
| 29.04.2025 | 13:37:30,468 | 20 | 101,8799 | |
| 20 | 101,8799 | |||
| 20 | 101,8799 | |||
| 29.04.2025 | 13:36:32,713 | 2 | 101,8949 | |
| 2 | 101,8949 | |||
| 2 | 101,8949 | |||
| 29.04.2025 | 13:36:11,571 | 4 600 | 101,8652 | |
| 4 600 | 101,8652 | |||
| 4 600 | 101,8652 | |||
| 29.04.2025 | 13:35:18,035 | 63 | 101,8601 | |
| 63 | 101,8601 | |||
| 63 | 101,8601 | |||
| 29.04.2025 | 13:34:29,153 | 147 | 101,8799 | |
| 147 | 101,8799 | |||
| 147 | 101,8799 | |||
| 29.04.2025 | 13:32:42,788 | 5 | 101,8151 | |
| 5 | 101,8151 | |||
| 5 | 101,8151 | |||
| 29.04.2025 | 13:31:24,272 | 25 | 101,8049 | |
| 25 | 101,8049 | |||
| 25 | 101,8049 | |||
| 29.04.2025 | 13:31:19,190 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 29.04.2025 | 13:31:16,050 | 49 | 101,8049 | |
| 49 | 101,8049 | |||
| 49 | 101,8049 | |||
| 29.04.2025 | 13:31:01,216 | 14 | 101,8199 | |
| 14 | 101,8199 | |||
| 14 | 101,8199 | |||
| 29.04.2025 | 13:25:12,351 | 451 | 101,8399 | |
| 451 | 101,8399 | |||
| 451 | 101,8399 | |||
| 29.04.2025 | 13:25:00,137 | 50 | 101,8499 | |
| 50 | 101,8499 | |||
| 50 | 101,8499 | |||
| 29.04.2025 | 13:23:59,548 | 10 | 101,8449 | |
| 10 | 101,8449 | |||
| 10 | 101,8449 | |||
| 29.04.2025 | 13:21:51,906 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 29.04.2025 | 13:21:43,051 | 76 | 101,8149 | |
| 76 | 101,8149 | |||
| 76 | 101,8149 | |||
| 29.04.2025 | 13:21:11,351 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 29.04.2025 | 13:20:47,605 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 29.04.2025 | 13:18:19,011 | 9 | 101,8799 | |
| 9 | 101,8799 | |||
| 9 | 101,8799 | |||
| 29.04.2025 | 13:15:58,865 | 9 | 101,8199 | |
| 9 | 101,8199 | |||
| 9 | 101,8199 | |||
| 29.04.2025 | 13:14:52,882 | 2 | 101,7799 | |
| 2 | 101,7799 | |||
| 2 | 101,7799 | |||
| 29.04.2025 | 13:10:14,858 | 64 | 101,6572 | |
| 64 | 101,6572 | |||
| 64 | 101,6572 | |||
| 29.04.2025 | 13:09:56,736 | 1 474 | 101,7649 | |
| 1 474 | 101,7649 | |||
| 1 474 | 101,7649 | |||
| 29.04.2025 | 13:05:47,805 | 10 | 101,7599 | |
| 10 | 101,7599 | |||
| 10 | 101,7599 | |||
| 29.04.2025 | 13:01:42,437 | 196 | 101,8299 | |
| 196 | 101,8299 | |||
| 196 | 101,8299 | |||
| 29.04.2025 | 12:59:30,322 | 20 | 101,8249 | |
| 20 | 101,8249 | |||
| 20 | 101,8249 | |||
| 29.04.2025 | 12:57:55,815 | 1 | 101,7699 | |
| 1 | 101,7699 | |||
| 1 | 101,7699 | |||
| 29.04.2025 | 12:56:29,425 | 2 | 101,7599 | |
| 2 | 101,7599 | |||
| 2 | 101,7599 | |||
| 29.04.2025 | 12:54:17,860 | 14 | 101,7349 | |
| 14 | 101,7349 | |||
| 14 | 101,7349 | |||
| 29.04.2025 | 12:52:51,078 | 20 | 101,7299 | |
| 20 | 101,7299 | |||
| 20 | 101,7299 | |||
| 29.04.2025 | 12:52:22,108 | 15 | 101,6951 | |
| 15 | 101,6951 | |||
| 15 | 101,6951 | |||
| 29.04.2025 | 12:52:08,846 | 10 | 101,7499 | |
| 10 | 101,7499 | |||
| 10 | 101,7499 | |||
| 29.04.2025 | 12:49:05,474 | 90 | 101,6299 | |
| 90 | 101,6299 | |||
| 90 | 101,6299 | |||
| 29.04.2025 | 12:48:24,887 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 29.04.2025 | 12:48:22,660 | 8 | 101,71 | |
| 8 | 101,71 | |||
| 8 | 101,71 | |||
| 29.04.2025 | 12:47:47,196 | 1 | 101,7799 | |
| 1 | 101,7799 | |||
| 1 | 101,7799 | |||
| 29.04.2025 | 12:46:55,963 | 196 | 101,8001 | |
| 196 | 101,8001 | |||
| 196 | 101,8001 | |||
| 29.04.2025 | 12:42:08,652 | 20 | 101,9049 | |
| 20 | 101,9049 | |||
| 20 | 101,9049 | |||
| 29.04.2025 | 12:40:50,569 | 98 | 101,9149 | |
| 98 | 101,9149 | |||
| 98 | 101,9149 | |||
| 29.04.2025 | 12:39:44,538 | 10 | 101,9199 | |
| 10 | 101,9199 | |||
| 10 | 101,9199 | |||
| 29.04.2025 | 12:39:20,721 | 29 | 101,9249 | |
| 29 | 101,9249 | |||
| 29 | 101,9249 | |||
| 29.04.2025 | 12:39:13,994 | 50 | 101,9649 | |
| 50 | 101,9649 | |||
| 50 | 101,9649 | |||
| 29.04.2025 | 12:38:52,515 | 10 | 101,9549 | |
| 10 | 101,9549 | |||
| 10 | 101,9549 | |||
| 29.04.2025 | 12:38:45,429 | 19 | 101,9549 | |
| 19 | 101,9549 | |||
| 19 | 101,9549 | |||
| 29.04.2025 | 12:38:05,723 | 11 | 101,9549 | |
| 11 | 101,9549 | |||
| 11 | 101,9549 | |||
| 29.04.2025 | 12:37:28,820 | 5 | 101,9549 | |
| 5 | 101,9549 | |||
| 5 | 101,9549 | |||
| 29.04.2025 | 12:37:08,867 | 2 | 101,9201 | |
| 2 | 101,9201 | |||
| 2 | 101,9201 | |||
| 29.04.2025 | 12:36:37,335 | 5 | 101,9399 | |
| 5 | 101,9399 | |||
| 5 | 101,9399 | |||
| 29.04.2025 | 12:36:21,419 | 20 | 101,9349 | |
| 20 | 101,9349 | |||
| 20 | 101,9349 | |||
| 29.04.2025 | 12:33:26,858 | 98 | 101,9549 | |
| 98 | 101,9549 | |||
| 98 | 101,9549 | |||
| 29.04.2025 | 12:33:21,696 | 30 | 101,9251 | |
| 30 | 101,9251 | |||
| 30 | 101,9251 | |||
| 29.04.2025 | 12:29:31,689 | 12 | 102,1099 | |
| 12 | 102,1099 | |||
| 12 | 102,1099 | |||
| 29.04.2025 | 12:29:11,373 | 10 | 102,0949 | |
| 10 | 102,0949 | |||
| 10 | 102,0949 | |||
| 29.04.2025 | 12:26:57,911 | 39 | 102,0699 | |
| 39 | 102,0699 | |||
| 39 | 102,0699 | |||
| 29.04.2025 | 12:24:21,647 | 60 | 102,0401 | |
| 60 | 102,0401 | |||
| 60 | 102,0401 | |||
| 29.04.2025 | 12:23:58,892 | 24 | 102,0849 | |
| 24 | 102,0849 | |||
| 24 | 102,0849 | |||
| 29.04.2025 | 12:21:05,756 | 5 | 102,0599 | |
| 5 | 102,0599 | |||
| 5 | 102,0599 | |||
| 29.04.2025 | 12:19:53,181 | 196 | 102,0199 | |
| 196 | 102,0199 | |||
| 196 | 102,0199 | |||
| 29.04.2025 | 12:19:49,321 | 9 | 102,0299 | |
| 9 | 102,0299 | |||
| 9 | 102,0299 | |||
| 29.04.2025 | 12:18:45,155 | 57 | 101,9901 | |
| 57 | 101,9901 | |||
| 57 | 101,9901 | |||
| 29.04.2025 | 12:18:15,081 | 8 | 102,0151 | |
| 8 | 102,0151 | |||
| 8 | 102,0151 | |||
| 29.04.2025 | 12:17:14,686 | 80 | 102,0649 | |
| 80 | 102,0649 | |||
| 80 | 102,0649 | |||
| 29.04.2025 | 12:15:51,028 | 14 | 102,0299 | |
| 14 | 102,0299 | |||
| 14 | 102,0299 | |||
| 29.04.2025 | 12:09:54,828 | 10 | 101,9749 | |
| 10 | 101,9749 | |||
| 10 | 101,9749 | |||
| 29.04.2025 | 12:08:03,636 | 1 | 101,9999 | |
| 1 | 101,9999 | |||
| 1 | 101,9999 | |||
| 29.04.2025 | 12:04:58,097 | 7 | 102,0099 | |
| 7 | 102,0099 | |||
| 7 | 102,0099 | |||
| 29.04.2025 | 12:00:36,900 | 4 | 102,0349 | |
| 4 | 102,0349 | |||
| 4 | 102,0349 | |||
| 29.04.2025 | 11:59:54,233 | 2 | 102,0399 | |
| 2 | 102,0399 | |||
| 2 | 102,0399 | |||
| 29.04.2025 | 11:56:35,093 | 133 | 101,9801 | |
| 133 | 101,9801 | |||
| 133 | 101,9801 | |||
| 29.04.2025 | 11:56:16,023 | 1 | 101,9801 | |
| 1 | 101,9801 | |||
| 1 | 101,9801 | |||
| 29.04.2025 | 11:48:12,690 | 10 | 102,0399 | |
| 10 | 102,0399 | |||
| 10 | 102,0399 | |||
| 29.04.2025 | 11:45:14,470 | 10 | 101,9801 | |
| 10 | 101,9801 | |||
| 10 | 101,9801 | |||
| 29.04.2025 | 11:43:42,717 | 49 | 101,9949 | |
| 49 | 101,9949 | |||
| 49 | 101,9949 | |||
| 29.04.2025 | 11:42:39,331 | 18 | 101,9601 | |
| 18 | 101,9601 | |||
| 18 | 101,9601 | |||
| 29.04.2025 | 11:33:58,115 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 29.04.2025 | 11:32:13,089 | 7 | 101,8801 | |
| 7 | 101,8801 | |||
| 7 | 101,8801 | |||
| 29.04.2025 | 11:31:07,368 | 73 | 101,9199 | |
| 73 | 101,9199 | |||
| 73 | 101,9199 | |||
| 29.04.2025 | 11:28:54,050 | 60 | 101,8751 | |
| 60 | 101,8751 | |||
| 60 | 101,8751 | |||
| 29.04.2025 | 11:28:36,939 | 1 467 | 101,8899 | |
| 1 467 | 101,8899 | |||
| 1 467 | 101,8899 | |||
| 29.04.2025 | 11:28:06,069 | 9 | 101,8651 | |
| 9 | 101,8651 | |||
| 9 | 101,8651 | |||
| 29.04.2025 | 11:25:52,250 | 49 | 101,8601 | |
| 49 | 101,8601 | |||
| 49 | 101,8601 | |||
| 29.04.2025 | 11:19:00,065 | 100 | 101,9299 | |
| 100 | 101,9299 | |||
| 100 | 101,9299 | |||
| 29.04.2025 | 11:18:55,369 | 20 | 101,9149 | |
| 20 | 101,9149 | |||
| 20 | 101,9149 | |||
| 29.04.2025 | 11:18:39,765 | 3 | 101,9199 | |
| 3 | 101,9199 | |||
| 3 | 101,9199 | |||
| 29.04.2025 | 11:16:04,068 | 29 | 101,9749 | |
| 29 | 101,9749 | |||
| 29 | 101,9749 | |||
| 29.04.2025 | 11:15:59,806 | 166 | 101,9849 | |
| 166 | 101,9849 | |||
| 166 | 101,9849 | |||
| 29.04.2025 | 11:15:09,876 | 14 | 101,9501 | |
| 14 | 101,9501 | |||
| 14 | 101,9501 | |||
| 29.04.2025 | 11:13:12,465 | 392 | 101,9999 | |
| 392 | 101,9999 | |||
| 392 | 101,9999 | |||
| 29.04.2025 | 11:10:56,108 | 20 | 101,9849 | |
| 20 | 101,9849 | |||
| 20 | 101,9849 | |||
| 29.04.2025 | 11:09:16,365 | 10 | 101,9651 | |
| 10 | 101,9651 | |||
| 10 | 101,9651 | |||
| 29.04.2025 | 11:06:25,061 | 128 | 102,0149 | |
| 128 | 102,0149 | |||
| 128 | 102,0149 | |||
| 29.04.2025 | 11:04:20,718 | 2 | 102,0399 | |
| 2 | 102,0399 | |||
| 2 | 102,0399 | |||
| 29.04.2025 | 11:03:42,859 | 19 | 102,0051 | |
| 19 | 102,0051 | |||
| 19 | 102,0051 | |||
| 29.04.2025 | 11:00:47,937 | 5 | 102,0299 | |
| 5 | 102,0299 | |||
| 5 | 102,0299 | |||
| 29.04.2025 | 10:57:05,671 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 29.04.2025 | 10:56:54,345 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 29.04.2025 | 10:56:52,871 | 6 | 102,1249 | |
| 6 | 102,1249 | |||
| 6 | 102,1249 | |||
| 29.04.2025 | 10:53:14,528 | 41 | 102,0401 | |
| 41 | 102,0401 | |||
| 41 | 102,0401 | |||
| 29.04.2025 | 10:51:30,303 | 18 | 102,0949 | |
| 18 | 102,0949 | |||
| 18 | 102,0949 | |||
| 29.04.2025 | 10:48:28,118 | 222 | 102,0649 | |
| 222 | 102,0649 | |||
| 222 | 102,0649 | |||
| 29.04.2025 | 10:47:41,242 | 480 | 102,0499 | |
| 480 | 102,0499 | |||
| 480 | 102,0499 | |||
| 29.04.2025 | 10:45:39,407 | 5 | 102,0151 | |
| 5 | 102,0151 | |||
| 5 | 102,0151 | |||
| 29.04.2025 | 10:42:04,004 | 90 | 102,0049 | |
| 90 | 102,0049 | |||
| 90 | 102,0049 | |||
| 29.04.2025 | 10:40:41,436 | 217 | 101,9449 | |
| 217 | 101,9449 | |||
| 217 | 101,9449 | |||
| 29.04.2025 | 10:37:32,642 | 300 | 101,9649 | |
| 300 | 101,9649 | |||
| 300 | 101,9649 | |||
| 29.04.2025 | 10:35:38,774 | 15 | 101,9199 | |
| 15 | 101,9199 | |||
| 15 | 101,9199 | |||
| 29.04.2025 | 10:34:33,495 | 2 | 101,9549 | |
| 2 | 101,9549 | |||
| 2 | 101,9549 | |||
| 29.04.2025 | 10:31:11,356 | 5 | 101,9051 | |
| 5 | 101,9051 | |||
| 5 | 101,9051 | |||
| 29.04.2025 | 10:29:47,477 | 2 | 101,9399 | |
| 2 | 101,9399 | |||
| 2 | 101,9399 | |||
| 29.04.2025 | 10:28:16,800 | 20 | 101,9099 | |
| 20 | 101,9099 | |||
| 20 | 101,9099 | |||
| 29.04.2025 | 10:27:38,162 | 4 | 101,9049 | |
| 4 | 101,9049 | |||
| 4 | 101,9049 | |||
| 29.04.2025 | 10:26:16,776 | 2 000 | 101,8899 | |
| 2 000 | 101,8899 | |||
| 2 000 | 101,8899 | |||
| 29.04.2025 | 10:23:33,298 | 10 | 101,8749 | |
| 10 | 101,8749 | |||
| 10 | 101,8749 | |||
| 29.04.2025 | 10:22:49,954 | 2 | 101,8551 | |
| 2 | 101,8551 | |||
| 2 | 101,8551 | |||
| 29.04.2025 | 10:22:31,549 | 10 | 101,8949 | |
| 10 | 101,8949 | |||
| 10 | 101,8949 | |||
| 29.04.2025 | 10:21:00,009 | 6 | 101,9049 | |
| 6 | 101,9049 | |||
| 6 | 101,9049 | |||
| 29.04.2025 | 10:17:01,560 | 492 | 101,9099 | |
| 492 | 101,9099 | |||
| 492 | 101,9099 | |||
| 29.04.2025 | 10:16:51,506 | 3 | 101,8999 | |
| 3 | 101,8999 | |||
| 3 | 101,8999 | |||
| 29.04.2025 | 10:16:13,423 | 400 | 101,8251 | |
| 400 | 101,8251 | |||
| 400 | 101,8251 | |||
| 29.04.2025 | 10:15:57,538 | 5 | 101,8599 | |
| 5 | 101,8599 | |||
| 5 | 101,8599 | |||
| 29.04.2025 | 10:15:46,040 | 10 | 101,8499 | |
| 10 | 101,8499 | |||
| 10 | 101,8499 | |||
| 29.04.2025 | 10:13:43,898 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 29.04.2025 | 10:10:17,630 | 5 | 101,9299 | |
| 5 | 101,9299 | |||
| 5 | 101,9299 | |||
| 29.04.2025 | 10:09:58,738 | 10 | 101,9299 | |
| 10 | 101,9299 | |||
| 10 | 101,9299 | |||
| 29.04.2025 | 10:07:31,609 | 10 | 101,8751 | |
| 10 | 101,8751 | |||
| 10 | 101,8751 | |||
| 29.04.2025 | 10:05:25,220 | 3 | 101,8601 | |
| 3 | 101,8601 | |||
| 3 | 101,8601 | |||
| 29.04.2025 | 09:59:51,540 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 29.04.2025 | 09:57:41,345 | 200 | 102,0199 | |
| 200 | 102,0199 | |||
| 200 | 102,0199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00