(88,90) Siemens Energy AG

Siemens Energy AG

1520

1269

88,90

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:59:03,393	30		88,90
			30	88,90
			29	88,90
			1	88,90
06/06/2025	21:58:51,651	10		88,90
			10	88,90
			10	88,90
06/06/2025	21:58:06,464	180		88,50
			180	88,50
			180	88,50
06/06/2025	21:58:06,073	21		88,44
			21	88,44
			21	88,44
06/06/2025	21:57:52,456	179		88,44
			29	88,44
			150	88,44
			179	88,44
06/06/2025	21:56:43,479	50		88,90
			29	88,90
			50	88,90
			21	88,90
06/06/2025	21:56:02,072	28		88,90
			28	88,90
			28	88,90
06/06/2025	21:54:59,069	100		88,46
			100	88,46
			50	88,46
			21	88,46
			29	88,46
06/06/2025	21:54:55,063	278		88,88
			1	88,88
			210	88,88
			277	88,88
			68	88,88
06/06/2025	21:53:06,527	290		88,86
			30	88,86
			150	88,86
			30	88,86
			80	88,86
			290	88,86
06/06/2025	21:52:36,220	40		88,72
			40	88,72
			15	88,72
			25	88,72
06/06/2025	21:44:25,970	34		88,42
			5	88,42
			34	88,42
			25	88,42
			4	88,42
06/06/2025	21:37:30,205	200		88,60
			200	88,60
			70	88,60
			80	88,60
			50	88,60
06/06/2025	21:35:24,699	1		88,60
			1	88,60
			1	88,60
06/06/2025	21:34:12,408	40		88,66
			40	88,66
			40	88,66
06/06/2025	21:31:28,940	6		88,86
			6	88,86
			6	88,86
06/06/2025	21:30:19,348	3		88,86
			3	88,86
			3	88,86
06/06/2025	21:29:39,544	1		88,42
			1	88,42
			1	88,42
06/06/2025	21:28:48,020	100		88,58
			40	88,58
			30	88,58
			30	88,58
			100	88,58
06/06/2025	21:22:21,634	33		88,86
			33	88,86
			33	88,86
06/06/2025	21:20:55,531	30		88,86
			29	88,86
			30	88,86
			1	88,86
06/06/2025	21:19:36,452	10		88,86
			10	88,86
			10	88,86
06/06/2025	21:19:34,651	5		88,86
			5	88,86
			5	88,86
06/06/2025	21:17:33,862	36		88,64
			36	88,64
			7	88,64
			29	88,64
06/06/2025	21:16:21,801	28		88,86
			28	88,86
			28	88,86
06/06/2025	21:16:06,749	20		88,86
			20	88,86
			20	88,86
06/06/2025	21:14:15,914	10		88,86
			10	88,86
			10	88,86
06/06/2025	21:13:37,903	23		88,54
			23	88,54
			23	88,54
06/06/2025	21:12:53,931	10		88,86
			10	88,86
			10	88,86
06/06/2025	21:04:31,401	150		88,86
			130	88,86
			20	88,86
			150	88,86
06/06/2025	21:03:01,755	1		88,64
			1	88,64
			1	88,64
06/06/2025	21:00:38,695	4		88,86
			4	88,86
			4	88,86
06/06/2025	20:57:30,518	2		88,86
			2	88,86
			2	88,86
06/06/2025	20:54:45,609	80		88,80
			51	88,80
			80	88,80
			29	88,80
06/06/2025	20:51:39,972	6		88,84
			6	88,84
			6	88,84
06/06/2025	20:50:44,978	49		88,86
			49	88,86
			49	88,86
06/06/2025	20:47:27,177	3		88,60
			3	88,60
			3	88,60
06/06/2025	20:43:54,550	55		88,86
			55	88,86
			55	88,86
06/06/2025	20:43:16,724	5		88,86
			5	88,86
			5	88,86
06/06/2025	20:41:43,280	12		88,86
			12	88,86
			12	88,86
06/06/2025	20:41:26,818	20		88,56
			20	88,56
			20	88,56
06/06/2025	20:40:27,063	10		88,82
			10	88,82
			10	88,82
06/06/2025	20:39:48,790	56		88,80
			6	88,80
			50	88,80
			56	88,80
06/06/2025	20:34:53,506	50		88,50
			50	88,50
			20	88,50
			30	88,50
06/06/2025	20:33:33,118	6		88,80
			6	88,80
			6	88,80
06/06/2025	20:31:58,961	38		88,50
			30	88,50
			8	88,50
			38	88,50
06/06/2025	20:29:57,828	26		88,80
			26	88,80
			26	88,80
06/06/2025	20:28:34,942	150		88,78
			150	88,78
			30	88,78
			30	88,78
			50	88,78
			40	88,78
06/06/2025	20:28:12,154	18		88,40
			18	88,40
			18	88,40
06/06/2025	20:27:05,525	1		88,40
			1	88,40
			1	88,40
06/06/2025	20:26:58,899	100		88,50
			30	88,50
			100	88,50
			40	88,50
			30	88,50
06/06/2025	20:26:29,006	35		88,50
			30	88,50
			35	88,50
			5	88,50
06/06/2025	20:26:08,644	45		88,80
			45	88,80
			45	88,80
06/06/2025	20:25:37,384	150		88,78
			50	88,78
			30	88,78
			30	88,78
			40	88,78
			150	88,78
06/06/2025	20:24:30,271	2		88,80
			2	88,80
			2	88,80
06/06/2025	20:24:11,441	16		88,82
			16	88,82
			16	88,82
06/06/2025	20:21:24,188	2		88,84
			2	88,84
			2	88,84
06/06/2025	20:20:33,715	12		88,84
			12	88,84
			12	88,84
06/06/2025	20:19:20,372	54		88,42
			54	88,42
			14	88,42
			40	88,42
06/06/2025	20:19:17,173	60		88,50
			30	88,50
			30	88,50
			60	88,50
06/06/2025	20:18:17,422	10		88,86
			10	88,86
			10	88,86
06/06/2025	20:17:15,904	5		88,46
			5	88,46
			5	88,46
06/06/2025	20:15:17,336	150		88,50
			30	88,50
			150	88,50
			29	88,50
			91	88,50
06/06/2025	20:14:44,571	6		88,86
			6	88,86
			6	88,86
06/06/2025	20:14:13,822	150		88,82
			40	88,82
			30	88,82
			29	88,82
			10	88,82
			150	88,82
			11	88,82
			30	88,82
06/06/2025	20:11:43,617	3		88,40
			3	88,40
			3	88,40
06/06/2025	20:11:21,779	100		88,42
			30	88,42
			30	88,42
			40	88,42
			100	88,42
06/06/2025	20:11:06,703	1		88,86
			1	88,86
			1	88,86
06/06/2025	20:09:15,261	30		88,86
			30	88,86
			30	88,86
06/06/2025	20:03:45,436	8		88,40
			8	88,40
			8	88,40
06/06/2025	20:03:13,924	92		88,40
			92	88,40
			92	88,40
06/06/2025	20:02:32,273	535		88,50
			535	88,50
			535	88,50
06/06/2025	20:02:32,145	35		88,50
			35	88,50
			35	88,50
06/06/2025	20:02:26,430	150		88,50
			150	88,50
			150	88,50
06/06/2025	20:02:14,382	119		88,58
			89	88,58
			30	88,58
			119	88,58
06/06/2025	20:02:06,869	229		88,60
			229	88,60
			150	88,60
			10	88,60
			29	88,60
			40	88,60
06/06/2025	20:01:30,316	55		88,74
			50	88,74
			5	88,74
			55	88,74
06/06/2025	20:01:24,257	27		88,74
			27	88,74
			27	88,74
06/06/2025	19:58:58,096	12		88,86
			12	88,86
			12	88,86
06/06/2025	19:57:49,091	2		88,86
			2	88,86
			2	88,86
06/06/2025	19:55:55,864	57		88,86
			57	88,86
			57	88,86
06/06/2025	19:54:44,159	50		88,86
			50	88,86
			50	88,86
06/06/2025	19:45:39,665	23		88,86
			23	88,86
			23	88,86
06/06/2025	19:45:17,949	12		88,86
			12	88,86
			12	88,86
06/06/2025	19:45:04,676	1		88,86
			1	88,86
			1	88,86
06/06/2025	19:36:43,133	30		88,76
			30	88,76
			30	88,76
06/06/2025	19:34:46,308	100		88,86
			100	88,86
			100	88,86
06/06/2025	19:34:29,406	70		88,86
			70	88,86
			70	88,86
06/06/2025	19:33:44,481	230		88,86
			10	88,86
			40	88,86
			230	88,86
			30	88,86
			150	88,86
06/06/2025	19:33:16,983	1		88,86
			1	88,86
			1	88,86
06/06/2025	19:32:27,280	1		88,86
			1	88,86
			1	88,86
06/06/2025	19:31:56,016	57		88,86
			57	88,86
			28	88,86
			29	88,86
06/06/2025	19:31:38,085	100		88,50
			29	88,50
			40	88,50
			31	88,50
			100	88,50
06/06/2025	19:30:55,669	70		88,50
			70	88,50
			10	88,50
			30	88,50
			30	88,50
06/06/2025	19:30:46,732	2		88,50
			2	88,50
			2	88,50
06/06/2025	19:28:33,285	55		88,84
			55	88,84
			55	88,84
06/06/2025	19:28:19,679	265		88,84
			265	88,84
			35	88,84
			80	88,84
			150	88,84
06/06/2025	19:24:34,880	100		88,86
			100	88,86
			30	88,86
			70	88,86
06/06/2025	19:21:17,399	26		88,42
			26	88,42
			26	88,42
06/06/2025	19:21:10,562	1		88,86
			1	88,86
			1	88,86
06/06/2025	19:20:39,610	50		88,86
			50	88,86
			29	88,86
			21	88,86
06/06/2025	19:20:20,859	3		88,42
			3	88,42
			3	88,42
06/06/2025	19:19:44,127	10		88,82
			6	88,82
			10	88,82
			4	88,82
06/06/2025	19:18:17,973	258		88,50
			29	88,50
			80	88,50
			149	88,50
			258	88,50
06/06/2025	19:18:12,644	4		88,80
			4	88,80
			4	88,80
06/06/2025	19:16:50,943	65		88,54
			35	88,54
			30	88,54
			65	88,54
06/06/2025	19:15:26,396	57		88,80
			57	88,80
			57	88,80
06/06/2025	19:14:13,269	24		88,80
			24	88,80
			24	88,80
06/06/2025	19:13:59,317	230		88,76
			230	88,76
			50	88,76
			150	88,76
			30	88,76
06/06/2025	19:12:06,766	1		88,50
			1	88,50
			1	88,50
06/06/2025	19:11:03,608	10		88,50
			10	88,50
			10	88,50
06/06/2025	19:07:05,637	3		88,50
			3	88,50
			3	88,50
06/06/2025	19:06:42,935	1		88,70
			1	88,70
			1	88,70
06/06/2025	19:06:42,391	23		88,70
			8	88,70
			23	88,70
			15	88,70
06/06/2025	19:04:15,539	8		88,70
			8	88,70
			8	88,70
06/06/2025	19:00:30,049	1		88,70
			1	88,70
			1	88,70
06/06/2025	18:59:17,832	59		88,70
			59	88,70
			29	88,70
			30	88,70
06/06/2025	18:58:12,952	2		88,70
			2	88,70
			2	88,70
06/06/2025	18:57:19,923	1		88,70
			1	88,70
			1	88,70
06/06/2025	18:56:16,658	50		88,68
			40	88,68
			10	88,68
			50	88,68
06/06/2025	18:55:53,910	3		88,42
			3	88,42
			3	88,42
06/06/2025	18:55:16,967	4		88,68
			4	88,68
			4	88,68
06/06/2025	18:55:01,826	3		88,68
			3	88,68
			3	88,68
06/06/2025	18:54:56,636	6		88,42
			6	88,42
			6	88,42
06/06/2025	18:51:41,482	2		88,70
			2	88,70
			2	88,70
06/06/2025	18:51:32,537	6		88,70
			6	88,70
			6	88,70
06/06/2025	18:50:51,172	2		88,70
			2	88,70
			2	88,70
06/06/2025	18:50:21,018	1		88,40
			1	88,40
			1	88,40
06/06/2025	18:50:16,534	1		88,70
			1	88,70
			1	88,70
06/06/2025	18:50:03,503	16		88,70
			16	88,70
			16	88,70
06/06/2025	18:49:50,071	107		88,42
			7	88,42
			30	88,42
			107	88,42
			40	88,42
			30	88,42
06/06/2025	18:49:34,469	1		88,42
			1	88,42
			1	88,42
06/06/2025	18:49:34,145	10		88,42
			10	88,42
			10	88,42
06/06/2025	18:49:34,070	1		88,42
			1	88,42
			1	88,42
06/06/2025	18:47:05,377	2		88,70
			2	88,70
			2	88,70
06/06/2025	18:40:17,245	15		88,86
			15	88,86
			15	88,86
06/06/2025	18:37:33,859	2		88,62
			2	88,62
			2	88,62
06/06/2025	18:37:26,416	1		88,86
			1	88,86
			1	88,86
06/06/2025	18:35:49,620	3		88,62
			3	88,62
			3	88,62
06/06/2025	18:35:40,760	1		88,86
			1	88,86
			1	88,86
06/06/2025	18:29:33,953	15		88,82
			15	88,82
			15	88,82
06/06/2025	18:26:04,849	10		88,62
			10	88,62
			10	88,62
06/06/2025	18:20:38,107	17		88,86
			17	88,86
			17	88,86
06/06/2025	18:20:29,147	1		88,86
			1	88,86
			1	88,86
06/06/2025	18:19:45,635	100		88,64
			50	88,64
			22	88,64
			100	88,64
			28	88,64
06/06/2025	18:19:04,819	1		88,86
			1	88,86
			1	88,86
06/06/2025	18:10:27,235	20		88,56
			20	88,56
			20	88,56
06/06/2025	18:09:41,861	56		88,82
			56	88,82
			6	88,82
			50	88,82
06/06/2025	18:02:46,590	1		88,86
			1	88,86
			1	88,86
06/06/2025	18:01:14,844	40		88,86
			30	88,86
			10	88,86
			40	88,86
06/06/2025	18:01:08,581	6		88,52
			6	88,52
			6	88,52
06/06/2025	18:01:00,077	5		88,52
			5	88,52
			5	88,52
06/06/2025	18:00:54,590	5		88,52
			5	88,52
			5	88,52
06/06/2025	18:00:22,902	1		88,86
			1	88,86
			1	88,86
06/06/2025	17:59:31,681	1		88,86
			1	88,86
			1	88,86
06/06/2025	17:59:18,784	100		88,56
			70	88,56
			30	88,56
			100	88,56
06/06/2025	17:58:31,614	1		88,48
			1	88,48
			1	88,48
06/06/2025	17:57:55,226	50		88,82
			30	88,82
			20	88,82
			50	88,82
06/06/2025	17:57:52,001	12		88,48
			12	88,48
			12	88,48
06/06/2025	17:53:55,974	4		88,42
			4	88,42
			4	88,42
06/06/2025	17:53:49,145	50		88,42
			50	88,42
			50	88,42
06/06/2025	17:52:19,505	2		88,82
			2	88,82
			2	88,82
06/06/2025	17:47:22,691	550		88,50
			400	88,50
			150	88,50
			550	88,50
06/06/2025	17:47:06,100	150		88,52
			150	88,52
			150	88,52
06/06/2025	17:45:34,627	25		88,82
			25	88,82
			25	88,82
06/06/2025	17:42:43,004	30		88,50
			30	88,50
			30	88,50
06/06/2025	17:41:38,347	1		88,40
			1	88,40
			1	88,40
06/06/2025	17:41:08,945	50		88,82
			50	88,82
			50	88,82
06/06/2025	17:41:05,739	15		88,40
			15	88,40
			15	88,40
06/06/2025	17:39:07,293	16		88,40
			16	88,40
			16	88,40
06/06/2025	17:38:36,931	33		88,82
			33	88,82
			33	88,82
06/06/2025	17:36:57,782	9		88,86
			9	88,86
			9	88,86
06/06/2025	17:36:33,171	271		88,76
			121	88,76
			150	88,76
			271	88,76
06/06/2025	17:35:45,782	42		88,38
			42	88,38
			28	88,38
			14	88,38
06/06/2025	17:35:45,675	5		88,68
			5	88,68
			5	88,68
06/06/2025	17:35:45,630	25		88,42
			22	88,42
			6	88,42
			1	88,42
			3	88,42
			18	88,42
06/06/2025	17:29:52,882	120		88,58
			120	88,58
			120	88,58
06/06/2025	17:29:28,647	6		88,58
			6	88,58
			6	88,58
06/06/2025	17:29:27,142	5		88,58
			5	88,58
			5	88,58
06/06/2025	17:29:16,918	50		88,54
			50	88,54
			50	88,54
06/06/2025	17:28:40,870	1		88,64
			1	88,64
			1	88,64
06/06/2025	17:28:26,256	100		88,62
			100	88,62
			100	88,62
06/06/2025	17:27:28,839	30		88,70
			30	88,70
			30	88,70
06/06/2025	17:25:00,812	300		88,80
			300	88,80
			300	88,80
06/06/2025	17:24:34,388	30		88,80
			30	88,80
			30	88,80
06/06/2025	17:24:12,035	5		88,80
			5	88,80
			5	88,80
06/06/2025	17:23:46,809	2		88,76
			2	88,76
			2	88,76
06/06/2025	17:21:43,337	16		88,70
			16	88,70
			16	88,70
06/06/2025	17:18:12,520	7		88,72
			7	88,72
			7	88,72
06/06/2025	17:16:55,020	210		88,78
			210	88,78
			210	88,78
06/06/2025	17:16:53,031	2		88,78
			2	88,78
			2	88,78
06/06/2025	17:16:45,885	1		88,78
			1	88,78
			1	88,78
06/06/2025	17:16:28,892	2		88,82
			2	88,82
			2	88,82
06/06/2025	17:15:47,199	50		88,78
			50	88,78
			50	88,78
06/06/2025	17:15:33,658	110		88,78
			110	88,78
			110	88,78
06/06/2025	17:14:39,605	90		88,82
			90	88,82
			90	88,82
06/06/2025	17:13:16,378	269		88,82
			269	88,82
			269	88,82
06/06/2025	17:13:12,676	1		88,80
			1	88,80
			1	88,80
06/06/2025	17:13:06,537	1		88,86
			1	88,86
			1	88,86
06/06/2025	17:12:28,146	20		88,86
			20	88,86
			20	88,86
06/06/2025	17:11:00,308	121		88,82
			121	88,82
			121	88,82
06/06/2025	17:10:31,538	1		88,82
			1	88,82
			1	88,82
06/06/2025	17:10:13,159	602		88,82
			302	88,82
			60	88,82
			400	88,82
			142	88,82
			300	88,82
06/06/2025	17:09:28,576	300		88,82
			300	88,82
			300	88,82
06/06/2025	17:09:28,538	300		88,82
			300	88,82
			300	88,82
06/06/2025	17:09:21,557	16		88,86
			16	88,86
			16	88,86
06/06/2025	17:09:05,317	1 700		88,76
			1 700	88,76
			1 700	88,76
06/06/2025	17:08:48,375	300		88,80
			300	88,80
			300	88,80
06/06/2025	17:08:16,902	5		88,82
			5	88,82
			5	88,82
06/06/2025	17:06:42,535	300		88,88
			300	88,88
			300	88,88
06/06/2025	17:06:31,211	796		88,68
			496	88,68
			11	88,68
			300	88,68
			785	88,68
06/06/2025	17:06:14,880	300		88,68
			300	88,68
			300	88,68
06/06/2025	17:06:10,153	200		88,68
			200	88,68
			200	88,68
06/06/2025	17:04:29,926	78		88,66
			78	88,66
			78	88,66
06/06/2025	17:04:23,034	200		88,68
			200	88,68
			200	88,68
06/06/2025	17:02:49,586	120		88,66
			120	88,66
			120	88,66
06/06/2025	17:02:39,499	20		88,66
			20	88,66
			20	88,66
06/06/2025	17:00:24,025	11		88,74
			11	88,74
			11	88,74
06/06/2025	17:00:23,880	20		88,74
			20	88,74
			20	88,74
06/06/2025	16:58:37,237	3		88,74
			3	88,74
			3	88,74
06/06/2025	16:56:20,552	1		88,74
			1	88,74
			1	88,74
06/06/2025	16:55:58,608	4		88,78
			4	88,78
			4	88,78
06/06/2025	16:54:53,219	2		88,70
			2	88,70
			2	88,70
06/06/2025	16:54:04,822	28		88,72
			28	88,72
			28	88,72
06/06/2025	16:53:28,746	25		88,70
			25	88,70
			25	88,70
06/06/2025	16:52:24,627	1		88,68
			1	88,68
			1	88,68
06/06/2025	16:52:18,932	20		88,68
			20	88,68
			20	88,68
06/06/2025	16:51:34,117	50		88,74
			50	88,74
			50	88,74
06/06/2025	16:51:20,661	50		88,74
			50	88,74
			50	88,74
06/06/2025	16:51:07,009	7		88,76
			7	88,76
			7	88,76
06/06/2025	16:51:01,649	3		88,74
			3	88,74
			3	88,74
06/06/2025	16:50:59,795	10		88,78
			10	88,78
			10	88,78
06/06/2025	16:50:30,842	3		88,76
			3	88,76
			3	88,76
06/06/2025	16:49:44,439	1		88,74
			1	88,74
			1	88,74
06/06/2025	16:48:00,992	5		88,74
			5	88,74
			5	88,74
06/06/2025	16:47:54,639	1		88,78
			1	88,78
			1	88,78
06/06/2025	16:47:51,219	50		88,78
			50	88,78
			50	88,78
06/06/2025	16:47:44,449	10		88,72
			10	88,72
			10	88,72
06/06/2025	16:47:22,364	2		88,76
			2	88,76
			2	88,76
06/06/2025	16:46:21,134	2		88,72
			2	88,72
			2	88,72
06/06/2025	16:46:18,228	3		88,72
			3	88,72
			3	88,72
06/06/2025	16:45:33,541	10		88,70
			10	88,70
			10	88,70
06/06/2025	16:45:33,419	100		88,72
			100	88,72
			100	88,72
06/06/2025	16:44:57,057	9		88,84
			9	88,84
			9	88,84
06/06/2025	16:43:58,666	12		88,80
			12	88,80
			12	88,80
06/06/2025	16:42:37,941	1		88,80
			1	88,80
			1	88,80
06/06/2025	16:42:25,658	10		88,80
			10	88,80
			10	88,80
06/06/2025	16:41:43,587	11		88,80
			11	88,80
			11	88,80
06/06/2025	16:40:53,984	8		88,76
			8	88,76
			8	88,76
06/06/2025	16:38:37,486	6		88,72
			6	88,72
			6	88,72
06/06/2025	16:38:28,789	300		88,70
			300	88,70
			300	88,70
06/06/2025	16:38:28,636	300		88,70
			300	88,70
			300	88,70
06/06/2025	16:38:24,744	300		88,70
			300	88,70
			300	88,70
06/06/2025	16:38:20,285	300		88,70
			300	88,70
			300	88,70
06/06/2025	16:38:20,217	300		88,70
			300	88,70
			300	88,70
06/06/2025	16:38:17,339	24		88,68
			24	88,68
			24	88,68
06/06/2025	16:37:16,136	17		88,68
			17	88,68
			17	88,68
06/06/2025	16:36:17,007	264		88,70
			264	88,70
			264	88,70
06/06/2025	16:36:12,720	300		88,68
			300	88,68
			300	88,68
06/06/2025	16:35:38,827	40		88,72
			40	88,72
			40	88,72
06/06/2025	16:35:34,705	15		88,68
			15	88,68
			15	88,68
06/06/2025	16:35:12,854	15		88,72
			15	88,72
			15	88,72
06/06/2025	16:34:25,420	24		88,66
			24	88,66
			24	88,66
06/06/2025	16:33:37,780	20		88,66
			20	88,66
			20	88,66
06/06/2025	16:33:19,644	3		88,66
			3	88,66
			3	88,66
06/06/2025	16:32:56,087	1		88,70
			1	88,70
			1	88,70
06/06/2025	16:32:38,127	55		88,64
			55	88,64
			55	88,64
06/06/2025	16:32:24,119	50		88,62
			50	88,62
			50	88,62
06/06/2025	16:31:59,243	50		88,70
			50	88,70
			50	88,70
06/06/2025	16:31:35,989	1		88,70
			1	88,70
			1	88,70
06/06/2025	16:30:04,745	25		88,68
			25	88,68
			25	88,68
06/06/2025	16:29:44,691	50		88,60
			50	88,60
			50	88,60
06/06/2025	16:29:02,301	6		88,60
			6	88,60
			6	88,60
06/06/2025	16:28:46,968	22		88,64
			22	88,64
			22	88,64
06/06/2025	16:27:29,095	30		88,60
			30	88,60
			30	88,60
06/06/2025	16:27:03,574	200		88,64
			200	88,64
			200	88,64
06/06/2025	16:26:35,658	300		88,64
			300	88,64
			300	88,64
06/06/2025	16:26:31,382	23		88,64
			23	88,64
			23	88,64
06/06/2025	16:25:58,030	73		88,66
			73	88,66
			73	88,66
06/06/2025	16:25:44,925	180		88,66
			180	88,66
			127	88,66
			53	88,66
06/06/2025	16:25:23,237	300		88,66
			300	88,66
			300	88,66
06/06/2025	16:24:39,178	30		88,64
			30	88,64
			30	88,64
06/06/2025	16:24:22,379	30		88,60
			30	88,60
			30	88,60
06/06/2025	16:24:14,708	20		88,58
			20	88,58
			20	88,58
06/06/2025	16:23:04,359	10		88,58
			10	88,58
			10	88,58
06/06/2025	16:22:15,205	12		88,52
			12	88,52
			12	88,52
06/06/2025	16:20:43,233	106		88,56
			106	88,56
			106	88,56
06/06/2025	16:19:03,755	50		88,68
			50	88,68
			50	88,68
06/06/2025	16:17:57,912	300		88,70
			300	88,70
			300	88,70
06/06/2025	16:17:43,479	5		88,72
			5	88,72
			5	88,72
06/06/2025	16:16:41,109	15		88,48
			15	88,48
			15	88,48
06/06/2025	16:16:13,107	4		88,50
			4	88,50
			4	88,50
06/06/2025	16:15:39,537	20		88,50
			20	88,50
			20	88,50
06/06/2025	16:15:34,679	4		88,50
			4	88,50
			4	88,50
06/06/2025	16:15:17,830	56		88,46
			56	88,46
			56	88,46
06/06/2025	16:14:45,080	10		88,40
			10	88,40
			10	88,40
06/06/2025	16:14:42,381	8		88,36
			8	88,36
			8	88,36
06/06/2025	16:14:29,921	72		88,32
			72	88,32
			72	88,32
06/06/2025	16:14:28,197	865		88,32
			300	88,32
			865	88,32
			565	88,32
06/06/2025	16:14:28,035	300		88,32
			300	88,32
			300	88,32
06/06/2025	16:14:27,921	865		88,32
			865	88,32
			300	88,32
			565	88,32
06/06/2025	16:14:14,443	300		88,32
			300	88,32
			300	88,32
06/06/2025	16:14:02,920	300		88,32
			300	88,32
			300	88,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,36 / Vente: 2,50
Volume: 5 230 941
+110,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)