Tradegate Exchange

Bayer AG

913

683

20,84

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	21:59:37,435	900		20,84
			900	20,84
			15	20,84
			585	20,84
			100	20,84
			200	20,84
14/04/2025	21:58:31,322	1 000		20,84
			1 000	20,84
			1 000	20,84
14/04/2025	21:58:18,132	500		20,80
			500	20,80
			500	20,80
14/04/2025	21:58:01,127	500		20,75
			500	20,75
			500	20,75
14/04/2025	21:57:30,883	1 000		20,80
			1 000	20,80
			15	20,80
			970	20,80
			15	20,80
14/04/2025	21:57:22,927	1 000		20,66
			1 000	20,66
			1 000	20,66
14/04/2025	21:57:13,713	486		20,65
			486	20,65
			486	20,65
14/04/2025	21:57:10,491	500		20,65
			486	20,65
			500	20,65
			14	20,65
14/04/2025	21:56:59,566	3 071		20,51
			15	20,51
			500	20,51
			10	20,51
			25	20,51
			3 071	20,51
			25	20,51
			1 871	20,51
			500	20,51
			100	20,51
			25	20,51
14/04/2025	21:56:59,539	2 500		20,66
			2 000	20,66
			500	20,66
			2 500	20,66
14/04/2025	21:56:44,828	3 255		20,63
			15	20,63
			25	20,63
			400	20,63
			500	20,63
			200	20,63
			2 000	20,63
			3 255	20,63
			100	20,63
			15	20,63
14/04/2025	21:56:31,253	1 174		20,82
			1 174	20,82
			1 000	20,82
			124	20,82
			25	20,82
			25	20,82
14/04/2025	21:56:27,581	120		20,90
			15	20,90
			120	20,90
			105	20,90
14/04/2025	21:55:26,514	500		20,93
			202	20,93
			98	20,93
			500	20,93
			200	20,93
14/04/2025	21:50:19,227	1		20,925
			1	20,925
			1	20,925
14/04/2025	21:41:41,300	105		20,985
			25	20,985
			80	20,985
			105	20,985
14/04/2025	21:31:33,752	100		20,985
			100	20,985
			100	20,985
14/04/2025	21:30:03,378	35		20,945
			25	20,945
			35	20,945
			10	20,945
14/04/2025	21:29:31,853	8		20,94
			8	20,94
			8	20,94
14/04/2025	21:23:54,859	50		20,98
			50	20,98
			50	20,98
14/04/2025	21:22:07,716	14		20,965
			14	20,965
			14	20,965
14/04/2025	21:18:59,610	15		20,985
			15	20,985
			15	20,985
14/04/2025	21:15:23,716	20		20,985
			20	20,985
			20	20,985
14/04/2025	21:13:31,431	120		20,995
			120	20,995
			120	20,995
14/04/2025	21:09:36,722	45		20,95
			45	20,95
			45	20,95
14/04/2025	21:05:49,689	500		20,985
			300	20,985
			500	20,985
			200	20,985
14/04/2025	21:05:33,343	150		20,985
			150	20,985
			150	20,985
14/04/2025	20:58:05,879	30		20,985
			30	20,985
			30	20,985
14/04/2025	20:57:42,974	1		20,985
			1	20,985
			1	20,985
14/04/2025	20:57:11,369	3		20,93
			3	20,93
			3	20,93
14/04/2025	20:52:10,719	150		20,985
			150	20,985
			150	20,985
14/04/2025	20:50:15,909	3		20,915
			3	20,915
			3	20,915
14/04/2025	20:49:46,818	100		20,985
			100	20,985
			30	20,985
			70	20,985
14/04/2025	20:47:16,664	50		20,985
			50	20,985
			50	20,985
14/04/2025	20:43:04,148	20		20,985
			20	20,985
			20	20,985
14/04/2025	20:40:01,477	180		20,915
			180	20,915
			180	20,915
14/04/2025	20:39:47,589	1 070		20,915
			70	20,915
			1 000	20,915
			1 070	20,915
14/04/2025	20:35:52,195	100		20,985
			100	20,985
			100	20,985
14/04/2025	20:35:46,741	15		20,95
			15	20,95
			15	20,95
14/04/2025	20:35:46,645	100		20,94
			100	20,94
			100	20,94
14/04/2025	20:35:46,550	50		20,935
			50	20,935
			50	20,935
14/04/2025	20:35:42,234	25		20,895
			25	20,895
			25	20,895
14/04/2025	20:31:09,902	200		20,845
			100	20,845
			50	20,845
			50	20,845
			200	20,845
14/04/2025	20:29:06,714	37		20,845
			37	20,845
			37	20,845
14/04/2025	20:27:56,027	47		20,845
			7	20,845
			15	20,845
			47	20,845
			25	20,845
14/04/2025	20:25:26,672	200		20,995
			200	20,995
			200	20,995
14/04/2025	20:22:06,876	31		20,99
			31	20,99
			31	20,99
14/04/2025	20:21:55,515	1 500		20,99
			100	20,99
			1 500	20,99
			180	20,99
			1 000	20,99
			100	20,99
			120	20,99
14/04/2025	20:21:29,731	888		20,895
			494	20,895
			269	20,895
			25	20,895
			888	20,895
			100	20,895
14/04/2025	20:16:56,011	124		20,815
			124	20,815
			124	20,815
14/04/2025	20:16:53,285	25		20,82
			25	20,82
			25	20,82
14/04/2025	20:02:55,690	100		20,79
			100	20,79
			100	20,79
14/04/2025	20:02:30,539	38		20,895
			38	20,895
			15	20,895
			8	20,895
			15	20,895
14/04/2025	19:56:43,629	1		20,94
			1	20,94
			1	20,94
14/04/2025	19:56:29,538	16		20,765
			15	20,765
			1	20,765
			16	20,765
14/04/2025	19:55:40,115	54		20,945
			50	20,945
			4	20,945
			54	20,945
14/04/2025	19:42:25,422	10		20,785
			10	20,785
			10	20,785
14/04/2025	19:32:30,720	75		20,915
			75	20,915
			70	20,915
			5	20,915
14/04/2025	19:31:46,145	5		20,915
			5	20,915
			5	20,915
14/04/2025	19:31:20,910	500		20,795
			241	20,795
			70	20,795
			124	20,795
			500	20,795
			50	20,795
			15	20,795
14/04/2025	19:27:52,084	100		20,935
			100	20,935
			100	20,935
14/04/2025	19:26:44,412	100		20,95
			15	20,95
			70	20,95
			15	20,95
			100	20,95
14/04/2025	19:25:56,090	125		20,785
			125	20,785
			125	20,785
14/04/2025	19:25:16,176	40		20,75
			40	20,75
			25	20,75
			15	20,75
14/04/2025	19:24:00,807	500		20,795
			500	20,795
			500	20,795
14/04/2025	19:23:54,354	125		20,80
			125	20,80
			125	20,80
14/04/2025	19:23:54,287	50		20,765
			35	20,765
			15	20,765
			50	20,765
14/04/2025	19:22:25,575	100		20,795
			100	20,795
			100	20,795
14/04/2025	19:17:57,530	1		20,895
			1	20,895
			1	20,895
14/04/2025	19:12:22,287	10		20,895
			10	20,895
			10	20,895
14/04/2025	19:07:36,834	500		20,895
			100	20,895
			385	20,895
			15	20,895
			500	20,895
14/04/2025	19:03:52,769	150		20,755
			15	20,755
			100	20,755
			35	20,755
			150	20,755
14/04/2025	19:03:07,463	400		20,925
			100	20,925
			100	20,925
			50	20,925
			50	20,925
			15	20,925
			70	20,925
			15	20,925
			400	20,925
14/04/2025	18:59:10,267	10		20,895
			10	20,895
			10	20,895
14/04/2025	18:49:08,878	9		20,955
			9	20,955
			9	20,955
14/04/2025	18:47:02,462	190		20,755
			190	20,755
			70	20,755
			50	20,755
			70	20,755
14/04/2025	18:41:46,669	2 025		20,80
			2 025	20,80
			2 025	20,80
14/04/2025	18:40:11,956	105		20,795
			105	20,795
			70	20,795
			35	20,795
14/04/2025	18:38:27,759	200		20,795
			100	20,795
			25	20,795
			10	20,795
			200	20,795
			50	20,795
			15	20,795
14/04/2025	18:36:33,000	4		20,75
			4	20,75
			4	20,75
14/04/2025	18:34:21,937	5		20,735
			5	20,735
			5	20,735
14/04/2025	18:28:30,266	600		20,735
			600	20,735
			600	20,735
14/04/2025	18:28:25,025	200		20,73
			200	20,73
			200	20,73
14/04/2025	18:28:15,596	600		20,73
			600	20,73
			600	20,73
14/04/2025	18:28:06,671	280		20,75
			280	20,75
			280	20,75
14/04/2025	18:27:17,752	100		20,77
			100	20,77
			75	20,77
			25	20,77
14/04/2025	18:24:21,643	195		20,71
			190	20,71
			5	20,71
			195	20,71
14/04/2025	18:24:21,098	165		20,75
			165	20,75
			15	20,75
			150	20,75
14/04/2025	18:23:36,120	1		20,895
			1	20,895
			1	20,895
14/04/2025	18:20:54,210	10		20,925
			10	20,925
			10	20,925
14/04/2025	18:19:50,361	400		20,76
			400	20,76
			100	20,76
			200	20,76
			100	20,76
14/04/2025	18:19:41,950	25		20,82
			24	20,82
			1	20,82
			25	20,82
14/04/2025	18:15:00,777	90		20,755
			90	20,755
			70	20,755
			20	20,755
14/04/2025	18:13:08,951	100		20,765
			25	20,765
			15	20,765
			50	20,765
			10	20,765
			100	20,765
14/04/2025	18:11:44,626	50		20,85
			50	20,85
			50	20,85
14/04/2025	18:10:20,128	10		20,775
			10	20,775
			10	20,775
14/04/2025	18:09:18,674	10		20,89
			10	20,89
			10	20,89
14/04/2025	18:00:53,843	150		20,865
			25	20,865
			125	20,865
			150	20,865
14/04/2025	18:00:04,267	150		20,84
			150	20,84
			50	20,84
			100	20,84
14/04/2025	17:59:53,899	25		20,81
			25	20,81
			25	20,81
14/04/2025	17:55:09,711	200		20,755
			200	20,755
			100	20,755
			100	20,755
14/04/2025	17:54:37,896	1 000		20,86
			1 000	20,86
			100	20,86
			800	20,86
			100	20,86
14/04/2025	17:54:23,512	114		20,755
			114	20,755
			50	20,755
			64	20,755
14/04/2025	17:53:25,415	30		20,755
			30	20,755
			30	20,755
14/04/2025	17:53:08,641	380		20,76
			100	20,76
			100	20,76
			380	20,76
			115	20,76
			25	20,76
			40	20,76
14/04/2025	17:51:31,047	1		20,755
			1	20,755
			1	20,755
14/04/2025	17:50:41,442	1 000		20,865
			100	20,865
			675	20,865
			100	20,865
			100	20,865
			1 000	20,865
			25	20,865
14/04/2025	17:47:03,506	1		20,885
			1	20,885
			1	20,885
14/04/2025	17:45:56,223	700		20,76
			25	20,76
			100	20,76
			285	20,76
			700	20,76
			15	20,76
			100	20,76
			25	20,76
			100	20,76
			50	20,76
14/04/2025	17:45:18,875	50		20,91
			50	20,91
			50	20,91
14/04/2025	17:44:46,132	50		20,93
			50	20,93
			50	20,93
14/04/2025	17:39:43,797	50		20,93
			50	20,93
			50	20,93
14/04/2025	17:37:18,528	30		20,97
			5	20,97
			30	20,97
			25	20,97
14/04/2025	17:28:04,507	145		20,86
			145	20,86
			145	20,86
14/04/2025	17:24:27,252	5		20,89
			5	20,89
			5	20,89
14/04/2025	17:24:08,753	6		20,89
			6	20,89
			6	20,89
14/04/2025	17:23:28,858	5		20,895
			5	20,895
			5	20,895
14/04/2025	17:23:07,821	1		20,91
			1	20,91
			1	20,91
14/04/2025	17:20:23,252	100		20,90
			100	20,90
			100	20,90
14/04/2025	17:18:12,794	100		20,91
			100	20,91
			100	20,91
14/04/2025	17:17:14,956	3 500		20,905
			3 500	20,905
			3 500	20,905
14/04/2025	17:17:12,587	3		20,90
			3	20,90
			3	20,90
14/04/2025	17:17:09,814	200		20,905
			200	20,905
			200	20,905
14/04/2025	17:17:06,540	2 500		20,905
			2 500	20,905
			2 500	20,905
14/04/2025	17:16:57,602	3 500		20,905
			3 500	20,905
			3 500	20,905
14/04/2025	17:16:46,006	1		20,91
			1	20,91
			1	20,91
14/04/2025	17:16:18,047	390		20,91
			390	20,91
			390	20,91
14/04/2025	17:13:27,561	25		20,90
			25	20,90
			25	20,90
14/04/2025	17:13:27,256	200		20,895
			200	20,895
			200	20,895
14/04/2025	17:12:39,589	120		20,89
			120	20,89
			120	20,89
14/04/2025	17:12:15,610	389		20,88
			389	20,88
			389	20,88
14/04/2025	17:10:04,406	2 552		20,91
			2 500	20,91
			2 552	20,91
			52	20,91
14/04/2025	17:09:47,593	2 500		20,87
			2 500	20,87
			2 500	20,87
14/04/2025	17:06:33,792	100		20,875
			100	20,875
			100	20,875
14/04/2025	17:05:59,731	50		20,875
			50	20,875
			50	20,875
14/04/2025	17:05:30,478	25		20,87
			25	20,87
			25	20,87
14/04/2025	17:03:55,694	70		20,865
			70	20,865
			70	20,865
14/04/2025	17:03:49,985	215		20,86
			215	20,86
			215	20,86
14/04/2025	17:01:54,131	24		20,885
			24	20,885
			24	20,885
14/04/2025	16:59:25,441	250		20,92
			250	20,92
			250	20,92
14/04/2025	16:59:05,428	180		20,91
			180	20,91
			180	20,91
14/04/2025	16:58:04,778	80		20,915
			80	20,915
			80	20,915
14/04/2025	16:56:38,275	2 000		20,915
			2 000	20,915
			2 000	20,915
14/04/2025	16:55:00,434	2 000		20,945
			2 000	20,945
			2 000	20,945
14/04/2025	16:54:22,027	1 620		20,95
			1 620	20,95
			1 620	20,95
14/04/2025	16:54:12,666	50		20,945
			50	20,945
			50	20,945
14/04/2025	16:53:30,741	2 900		20,95
			400	20,95
			2 900	20,95
			2 500	20,95
14/04/2025	16:50:09,969	25		20,93
			25	20,93
			25	20,93
14/04/2025	16:49:50,958	250		20,945
			250	20,945
			250	20,945
14/04/2025	16:49:38,003	120		20,94
			120	20,94
			120	20,94
14/04/2025	16:47:36,260	1		20,925
			1	20,925
			1	20,925
14/04/2025	16:47:17,481	400		20,90
			400	20,90
			400	20,90
14/04/2025	16:46:53,325	3		20,895
			3	20,895
			3	20,895
14/04/2025	16:46:17,815	223		20,89
			223	20,89
			223	20,89
14/04/2025	16:44:57,080	115		20,88
			115	20,88
			115	20,88
14/04/2025	16:44:32,207	300		20,885
			300	20,885
			300	20,885
14/04/2025	16:36:28,716	125		20,895
			125	20,895
			125	20,895
14/04/2025	16:34:29,594	400		20,855
			400	20,855
			400	20,855
14/04/2025	16:33:53,535	4		20,865
			4	20,865
			4	20,865
14/04/2025	16:31:23,030	35		20,845
			35	20,845
			35	20,845
14/04/2025	16:31:12,738	1		20,85
			1	20,85
			1	20,85
14/04/2025	16:30:42,417	3		20,87
			3	20,87
			3	20,87
14/04/2025	16:30:14,727	500		20,86
			100	20,86
			400	20,86
			500	20,86
14/04/2025	16:30:01,379	2 500		20,86
			2 500	20,86
			2 500	20,86
14/04/2025	16:29:43,925	2 500		20,855
			2 500	20,855
			2 500	20,855
14/04/2025	16:29:26,622	1		20,855
			1	20,855
			1	20,855
14/04/2025	16:26:29,568	110		20,82
			110	20,82
			110	20,82
14/04/2025	16:25:55,683	1		20,805
			1	20,805
			1	20,805
14/04/2025	16:25:21,824	20		20,81
			20	20,81
			20	20,81
14/04/2025	16:25:17,100	700		20,81
			700	20,81
			700	20,81
14/04/2025	16:24:03,729	300		20,80
			300	20,80
			300	20,80
14/04/2025	16:23:24,002	20		20,82
			20	20,82
			20	20,82
14/04/2025	16:19:35,845	100		20,82
			100	20,82
			100	20,82
14/04/2025	16:13:40,197	23		20,805
			23	20,805
			23	20,805
14/04/2025	16:12:54,499	500		20,785
			500	20,785
			500	20,785
14/04/2025	16:12:44,778	1		20,80
			1	20,80
			1	20,80
14/04/2025	16:12:31,974	2 500		20,815
			2 500	20,815
			2 500	20,815
14/04/2025	16:11:41,558	536		20,825
			536	20,825
			536	20,825
14/04/2025	16:11:38,234	100		20,82
			100	20,82
			100	20,82
14/04/2025	16:10:38,410	300		20,82
			300	20,82
			300	20,82
14/04/2025	16:05:28,722	2		20,845
			2	20,845
			2	20,845
14/04/2025	16:03:47,564	40		20,86
			40	20,86
			40	20,86
14/04/2025	16:03:31,051	200		20,84
			200	20,84
			200	20,84
14/04/2025	16:03:09,478	100		20,84
			100	20,84
			100	20,84
14/04/2025	16:02:42,681	3		20,825
			3	20,825
			3	20,825
14/04/2025	16:02:34,819	2		20,83
			2	20,83
			2	20,83
14/04/2025	16:02:04,693	10		20,805
			10	20,805
			10	20,805
14/04/2025	16:00:05,660	7		20,795
			7	20,795
			7	20,795
14/04/2025	16:00:02,389	350		20,795
			350	20,795
			350	20,795
14/04/2025	15:59:53,536	3		20,785
			3	20,785
			3	20,785
14/04/2025	15:56:24,616	150		20,795
			150	20,795
			150	20,795
14/04/2025	15:56:23,336	100		20,79
			100	20,79
			100	20,79
14/04/2025	15:54:52,748	15		20,83
			15	20,83
			15	20,83
14/04/2025	15:54:33,588	50		20,815
			50	20,815
			50	20,815
14/04/2025	15:53:25,412	30		20,84
			30	20,84
			30	20,84
14/04/2025	15:52:38,169	250		20,835
			250	20,835
			250	20,835
14/04/2025	15:49:01,853	1		20,82
			1	20,82
			1	20,82
14/04/2025	15:48:26,037	6		20,83
			6	20,83
			6	20,83
14/04/2025	15:47:23,823	10		20,795
			10	20,795
			10	20,795
14/04/2025	15:46:02,793	20		20,85
			20	20,85
			20	20,85
14/04/2025	15:45:33,156	400		20,85
			400	20,85
			400	20,85
14/04/2025	15:43:15,115	100		20,795
			100	20,795
			100	20,795
14/04/2025	15:42:38,022	35		20,795
			35	20,795
			35	20,795
14/04/2025	15:40:33,836	250		20,805
			250	20,805
			250	20,805
14/04/2025	15:38:42,822	1		20,81
			1	20,81
			1	20,81
14/04/2025	15:38:42,114	5		20,81
			5	20,81
			5	20,81
14/04/2025	15:38:36,881	5		20,805
			5	20,805
			5	20,805
14/04/2025	15:36:39,753	2		20,81
			2	20,81
			2	20,81
14/04/2025	15:32:24,393	170		20,82
			170	20,82
			170	20,82
14/04/2025	15:32:12,882	1 000		20,85
			1 000	20,85
			1 000	20,85
14/04/2025	15:32:06,926	2 500		20,85
			2 500	20,85
			2 500	20,85
14/04/2025	15:31:33,079	130		20,845
			130	20,845
			130	20,845
14/04/2025	15:31:13,144	3		20,85
			3	20,85
			3	20,85
14/04/2025	15:30:48,062	9		20,84
			9	20,84
			9	20,84
14/04/2025	15:30:23,912	75		20,845
			75	20,845
			75	20,845
14/04/2025	15:30:01,273	6		20,87
			6	20,87
			6	20,87
14/04/2025	15:29:05,819	12		20,865
			12	20,865
			12	20,865
14/04/2025	15:26:03,599	45		20,875
			45	20,875
			45	20,875
14/04/2025	15:23:38,308	50		20,88
			50	20,88
			50	20,88
14/04/2025	15:21:24,913	2 000		20,88
			2 000	20,88
			2 000	20,88
14/04/2025	15:20:17,854	200		20,895
			200	20,895
			200	20,895
14/04/2025	15:18:22,809	100		20,92
			100	20,92
			100	20,92
14/04/2025	15:17:51,584	100		20,90
			100	20,90
			100	20,90
14/04/2025	15:16:09,296	1		20,88
			1	20,88
			1	20,88
14/04/2025	15:15:12,413	15		20,87
			15	20,87
			15	20,87
14/04/2025	15:14:12,335	50		20,88
			50	20,88
			50	20,88
14/04/2025	15:11:06,106	400		20,86
			400	20,86
			400	20,86
14/04/2025	15:10:33,630	100		20,875
			100	20,875
			100	20,875
14/04/2025	15:10:31,080	10		20,875
			10	20,875
			10	20,875
14/04/2025	15:09:55,272	40		20,875
			40	20,875
			40	20,875
14/04/2025	15:05:19,780	8		20,88
			8	20,88
			8	20,88
14/04/2025	15:04:18,210	24		20,87
			24	20,87
			24	20,87
14/04/2025	15:03:12,436	1 000		20,87
			1 000	20,87
			1 000	20,87
14/04/2025	15:03:11,718	300		20,87
			300	20,87
			300	20,87
14/04/2025	15:02:39,838	150		20,87
			150	20,87
			150	20,87
14/04/2025	14:58:19,637	750		20,86
			750	20,86
			750	20,86
14/04/2025	14:57:54,138	1		20,865
			1	20,865
			1	20,865
14/04/2025	14:57:52,482	16		20,865
			16	20,865
			16	20,865
14/04/2025	14:57:08,061	239		20,87
			239	20,87
			239	20,87
14/04/2025	14:55:12,316	10		20,87
			10	20,87
			10	20,87
14/04/2025	14:53:54,026	2		20,87
			2	20,87
			2	20,87
14/04/2025	14:53:26,527	100		20,87
			100	20,87
			100	20,87
14/04/2025	14:52:33,904	3 030		20,88
			3 030	20,88
			3 030	20,88
14/04/2025	14:48:54,514	60		20,86
			60	20,86
			60	20,86
14/04/2025	14:47:58,570	1 400		20,85
			1 400	20,85
			1 400	20,85
14/04/2025	14:47:03,499	20		20,845
			20	20,845
			20	20,845
14/04/2025	14:46:48,961	500		20,835
			500	20,835
			500	20,835
14/04/2025	14:46:18,428	50		20,85
			50	20,85
			50	20,85
14/04/2025	14:45:41,014	500		20,835
			500	20,835
			500	20,835
14/04/2025	14:42:59,204	100		20,81
			100	20,81
			100	20,81
14/04/2025	14:41:31,832	93		20,83
			93	20,83
			93	20,83
14/04/2025	14:39:05,893	190		20,835
			190	20,835
			190	20,835
14/04/2025	14:38:01,014	147		20,825
			147	20,825
			147	20,825
14/04/2025	14:37:41,075	540		20,80
			540	20,80
			92	20,80
			248	20,80
			200	20,80
14/04/2025	14:37:24,119	1		20,78
			1	20,78
			1	20,78
14/04/2025	14:37:19,386	15		20,785
			15	20,785
			15	20,785
14/04/2025	14:36:06,977	20		20,78
			20	20,78
			20	20,78
14/04/2025	14:32:49,751	40		20,75
			40	20,75
			40	20,75
14/04/2025	14:30:55,889	30		20,755
			30	20,755
			30	20,755
14/04/2025	14:30:23,448	6		20,76
			6	20,76
			6	20,76
14/04/2025	14:30:00,855	141		20,765
			141	20,765
			141	20,765
14/04/2025	14:29:59,857	100		20,77
			100	20,77
			100	20,77
14/04/2025	14:27:13,431	50		20,77
			50	20,77
			50	20,77
14/04/2025	14:26:39,147	400		20,775
			400	20,775
			400	20,775
14/04/2025	14:26:22,091	50		20,76
			50	20,76
			50	20,76
14/04/2025	14:23:53,939	50		20,76
			50	20,76
			50	20,76
14/04/2025	14:22:44,396	10		20,77
			10	20,77
			10	20,77
14/04/2025	14:21:58,296	48		20,745
			48	20,745
			48	20,745
14/04/2025	14:20:27,284	83		20,74
			83	20,74
			83	20,74
14/04/2025	14:19:16,429	50		20,71
			50	20,71
			50	20,71
14/04/2025	14:18:49,409	25		20,71
			25	20,71
			25	20,71
14/04/2025	14:18:08,982	44		20,715
			44	20,715
			44	20,715
14/04/2025	14:17:34,077	2 000		20,71
			2 000	20,71
			2 000	20,71
14/04/2025	14:17:16,745	24		20,72
			24	20,72
			24	20,72
14/04/2025	14:16:31,307	255		20,715
			255	20,715
			255	20,715
14/04/2025	14:13:57,884	20		20,72
			20	20,72
			20	20,72
14/04/2025	14:13:53,164	232		20,71
			232	20,71
			232	20,71
14/04/2025	14:13:03,331	400		20,715
			400	20,715
			400	20,715
14/04/2025	14:12:32,790	10		20,72
			10	20,72
			10	20,72
14/04/2025	14:11:53,457	50		20,73
			50	20,73
			50	20,73
14/04/2025	14:09:56,943	500		20,735
			500	20,735
			500	20,735
14/04/2025	14:09:08,949	25		20,71
			25	20,71
			25	20,71
14/04/2025	14:08:41,064	500		20,715
			500	20,715
			500	20,715
14/04/2025	14:07:51,682	2 500		20,715
			2 500	20,715
			2 500	20,715
14/04/2025	14:03:09,899	100		20,69
			100	20,69
			100	20,69
14/04/2025	14:02:13,430	100		20,685
			100	20,685
			100	20,685
14/04/2025	14:00:33,316	33		20,69
			33	20,69
			33	20,69
14/04/2025	13:57:38,873	60		20,69
			60	20,69
			60	20,69
14/04/2025	13:55:52,055	5		20,70
			5	20,70
			5	20,70
14/04/2025	13:55:09,409	10		20,695
			10	20,695
			10	20,695
14/04/2025	13:55:09,345	50		20,70
			50	20,70
			50	20,70
14/04/2025	13:44:41,332	200		20,745
			200	20,745
			200	20,745
14/04/2025	13:42:55,233	3		20,74
			3	20,74
			3	20,74
14/04/2025	13:42:15,772	200		20,735
			200	20,735
			200	20,735
14/04/2025	13:40:57,905	150		20,735
			150	20,735
			150	20,735
14/04/2025	13:38:41,913	10		20,745
			10	20,745
			10	20,745
14/04/2025	13:34:55,870	500		20,745
			500	20,745
			500	20,745

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 433,00
Vente: 1 439,00
Volume: 129 169
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)