Tradegate Exchange

Bayer AG

913

683

20.84

Date	Time	Volume	Order Volume	Price
14/04/2025	21:59:37.435	900		20.84
			900	20.84
			15	20.84
			585	20.84
			100	20.84
			200	20.84
14/04/2025	21:58:31.322	1 000		20.84
			1 000	20.84
			1 000	20.84
14/04/2025	21:58:18.132	500		20.80
			500	20.80
			500	20.80
14/04/2025	21:58:01.127	500		20.75
			500	20.75
			500	20.75
14/04/2025	21:57:30.883	1 000		20.80
			1 000	20.80
			15	20.80
			970	20.80
			15	20.80
14/04/2025	21:57:22.927	1 000		20.66
			1 000	20.66
			1 000	20.66
14/04/2025	21:57:13.713	486		20.65
			486	20.65
			486	20.65
14/04/2025	21:57:10.491	500		20.65
			486	20.65
			500	20.65
			14	20.65
14/04/2025	21:56:59.566	3 071		20.51
			15	20.51
			500	20.51
			10	20.51
			25	20.51
			3 071	20.51
			25	20.51
			1 871	20.51
			500	20.51
			100	20.51
			25	20.51
14/04/2025	21:56:59.539	2 500		20.66
			2 000	20.66
			500	20.66
			2 500	20.66
14/04/2025	21:56:44.828	3 255		20.63
			15	20.63
			25	20.63
			400	20.63
			500	20.63
			200	20.63
			2 000	20.63
			3 255	20.63
			100	20.63
			15	20.63
14/04/2025	21:56:31.253	1 174		20.82
			1 174	20.82
			1 000	20.82
			124	20.82
			25	20.82
			25	20.82
14/04/2025	21:56:27.581	120		20.90
			15	20.90
			120	20.90
			105	20.90
14/04/2025	21:55:26.514	500		20.93
			202	20.93
			98	20.93
			500	20.93
			200	20.93
14/04/2025	21:50:19.227	1		20.925
			1	20.925
			1	20.925
14/04/2025	21:41:41.300	105		20.985
			25	20.985
			80	20.985
			105	20.985
14/04/2025	21:31:33.752	100		20.985
			100	20.985
			100	20.985
14/04/2025	21:30:03.378	35		20.945
			25	20.945
			35	20.945
			10	20.945
14/04/2025	21:29:31.853	8		20.94
			8	20.94
			8	20.94
14/04/2025	21:23:54.859	50		20.98
			50	20.98
			50	20.98
14/04/2025	21:22:07.716	14		20.965
			14	20.965
			14	20.965
14/04/2025	21:18:59.610	15		20.985
			15	20.985
			15	20.985
14/04/2025	21:15:23.716	20		20.985
			20	20.985
			20	20.985
14/04/2025	21:13:31.431	120		20.995
			120	20.995
			120	20.995
14/04/2025	21:09:36.722	45		20.95
			45	20.95
			45	20.95
14/04/2025	21:05:49.689	500		20.985
			300	20.985
			500	20.985
			200	20.985
14/04/2025	21:05:33.343	150		20.985
			150	20.985
			150	20.985
14/04/2025	20:58:05.879	30		20.985
			30	20.985
			30	20.985
14/04/2025	20:57:42.974	1		20.985
			1	20.985
			1	20.985
14/04/2025	20:57:11.369	3		20.93
			3	20.93
			3	20.93
14/04/2025	20:52:10.719	150		20.985
			150	20.985
			150	20.985
14/04/2025	20:50:15.909	3		20.915
			3	20.915
			3	20.915
14/04/2025	20:49:46.818	100		20.985
			100	20.985
			30	20.985
			70	20.985
14/04/2025	20:47:16.664	50		20.985
			50	20.985
			50	20.985
14/04/2025	20:43:04.148	20		20.985
			20	20.985
			20	20.985
14/04/2025	20:40:01.477	180		20.915
			180	20.915
			180	20.915
14/04/2025	20:39:47.589	1 070		20.915
			70	20.915
			1 000	20.915
			1 070	20.915
14/04/2025	20:35:52.195	100		20.985
			100	20.985
			100	20.985
14/04/2025	20:35:46.741	15		20.95
			15	20.95
			15	20.95
14/04/2025	20:35:46.645	100		20.94
			100	20.94
			100	20.94
14/04/2025	20:35:46.550	50		20.935
			50	20.935
			50	20.935
14/04/2025	20:35:42.234	25		20.895
			25	20.895
			25	20.895
14/04/2025	20:31:09.902	200		20.845
			100	20.845
			50	20.845
			50	20.845
			200	20.845
14/04/2025	20:29:06.714	37		20.845
			37	20.845
			37	20.845
14/04/2025	20:27:56.027	47		20.845
			7	20.845
			15	20.845
			47	20.845
			25	20.845
14/04/2025	20:25:26.672	200		20.995
			200	20.995
			200	20.995
14/04/2025	20:22:06.876	31		20.99
			31	20.99
			31	20.99
14/04/2025	20:21:55.515	1 500		20.99
			100	20.99
			1 500	20.99
			180	20.99
			1 000	20.99
			100	20.99
			120	20.99
14/04/2025	20:21:29.731	888		20.895
			494	20.895
			269	20.895
			25	20.895
			888	20.895
			100	20.895
14/04/2025	20:16:56.011	124		20.815
			124	20.815
			124	20.815
14/04/2025	20:16:53.285	25		20.82
			25	20.82
			25	20.82
14/04/2025	20:02:55.690	100		20.79
			100	20.79
			100	20.79
14/04/2025	20:02:30.539	38		20.895
			38	20.895
			15	20.895
			8	20.895
			15	20.895
14/04/2025	19:56:43.629	1		20.94
			1	20.94
			1	20.94
14/04/2025	19:56:29.538	16		20.765
			15	20.765
			1	20.765
			16	20.765
14/04/2025	19:55:40.115	54		20.945
			50	20.945
			4	20.945
			54	20.945
14/04/2025	19:42:25.422	10		20.785
			10	20.785
			10	20.785
14/04/2025	19:32:30.720	75		20.915
			75	20.915
			70	20.915
			5	20.915
14/04/2025	19:31:46.145	5		20.915
			5	20.915
			5	20.915
14/04/2025	19:31:20.910	500		20.795
			241	20.795
			70	20.795
			124	20.795
			500	20.795
			50	20.795
			15	20.795
14/04/2025	19:27:52.084	100		20.935
			100	20.935
			100	20.935
14/04/2025	19:26:44.412	100		20.95
			15	20.95
			70	20.95
			15	20.95
			100	20.95
14/04/2025	19:25:56.090	125		20.785
			125	20.785
			125	20.785
14/04/2025	19:25:16.176	40		20.75
			40	20.75
			25	20.75
			15	20.75
14/04/2025	19:24:00.807	500		20.795
			500	20.795
			500	20.795
14/04/2025	19:23:54.354	125		20.80
			125	20.80
			125	20.80
14/04/2025	19:23:54.287	50		20.765
			35	20.765
			15	20.765
			50	20.765
14/04/2025	19:22:25.575	100		20.795
			100	20.795
			100	20.795
14/04/2025	19:17:57.530	1		20.895
			1	20.895
			1	20.895
14/04/2025	19:12:22.287	10		20.895
			10	20.895
			10	20.895
14/04/2025	19:07:36.834	500		20.895
			100	20.895
			385	20.895
			15	20.895
			500	20.895
14/04/2025	19:03:52.769	150		20.755
			15	20.755
			100	20.755
			35	20.755
			150	20.755
14/04/2025	19:03:07.463	400		20.925
			100	20.925
			100	20.925
			50	20.925
			50	20.925
			15	20.925
			70	20.925
			15	20.925
			400	20.925
14/04/2025	18:59:10.267	10		20.895
			10	20.895
			10	20.895
14/04/2025	18:49:08.878	9		20.955
			9	20.955
			9	20.955
14/04/2025	18:47:02.462	190		20.755
			190	20.755
			70	20.755
			50	20.755
			70	20.755
14/04/2025	18:41:46.669	2 025		20.80
			2 025	20.80
			2 025	20.80
14/04/2025	18:40:11.956	105		20.795
			105	20.795
			70	20.795
			35	20.795
14/04/2025	18:38:27.759	200		20.795
			100	20.795
			25	20.795
			10	20.795
			200	20.795
			50	20.795
			15	20.795
14/04/2025	18:36:33.000	4		20.75
			4	20.75
			4	20.75
14/04/2025	18:34:21.937	5		20.735
			5	20.735
			5	20.735
14/04/2025	18:28:30.266	600		20.735
			600	20.735
			600	20.735
14/04/2025	18:28:25.025	200		20.73
			200	20.73
			200	20.73
14/04/2025	18:28:15.596	600		20.73
			600	20.73
			600	20.73
14/04/2025	18:28:06.671	280		20.75
			280	20.75
			280	20.75
14/04/2025	18:27:17.752	100		20.77
			100	20.77
			75	20.77
			25	20.77
14/04/2025	18:24:21.643	195		20.71
			190	20.71
			5	20.71
			195	20.71
14/04/2025	18:24:21.098	165		20.75
			165	20.75
			15	20.75
			150	20.75
14/04/2025	18:23:36.120	1		20.895
			1	20.895
			1	20.895
14/04/2025	18:20:54.210	10		20.925
			10	20.925
			10	20.925
14/04/2025	18:19:50.361	400		20.76
			400	20.76
			100	20.76
			200	20.76
			100	20.76
14/04/2025	18:19:41.950	25		20.82
			24	20.82
			1	20.82
			25	20.82
14/04/2025	18:15:00.777	90		20.755
			90	20.755
			70	20.755
			20	20.755
14/04/2025	18:13:08.951	100		20.765
			25	20.765
			15	20.765
			50	20.765
			10	20.765
			100	20.765
14/04/2025	18:11:44.626	50		20.85
			50	20.85
			50	20.85
14/04/2025	18:10:20.128	10		20.775
			10	20.775
			10	20.775
14/04/2025	18:09:18.674	10		20.89
			10	20.89
			10	20.89
14/04/2025	18:00:53.843	150		20.865
			25	20.865
			125	20.865
			150	20.865
14/04/2025	18:00:04.267	150		20.84
			150	20.84
			50	20.84
			100	20.84
14/04/2025	17:59:53.899	25		20.81
			25	20.81
			25	20.81
14/04/2025	17:55:09.711	200		20.755
			200	20.755
			100	20.755
			100	20.755
14/04/2025	17:54:37.896	1 000		20.86
			1 000	20.86
			100	20.86
			800	20.86
			100	20.86
14/04/2025	17:54:23.512	114		20.755
			114	20.755
			50	20.755
			64	20.755
14/04/2025	17:53:25.415	30		20.755
			30	20.755
			30	20.755
14/04/2025	17:53:08.641	380		20.76
			100	20.76
			100	20.76
			380	20.76
			115	20.76
			25	20.76
			40	20.76
14/04/2025	17:51:31.047	1		20.755
			1	20.755
			1	20.755
14/04/2025	17:50:41.442	1 000		20.865
			100	20.865
			675	20.865
			100	20.865
			100	20.865
			1 000	20.865
			25	20.865
14/04/2025	17:47:03.506	1		20.885
			1	20.885
			1	20.885
14/04/2025	17:45:56.223	700		20.76
			25	20.76
			100	20.76
			285	20.76
			700	20.76
			15	20.76
			100	20.76
			25	20.76
			100	20.76
			50	20.76
14/04/2025	17:45:18.875	50		20.91
			50	20.91
			50	20.91
14/04/2025	17:44:46.132	50		20.93
			50	20.93
			50	20.93
14/04/2025	17:39:43.797	50		20.93
			50	20.93
			50	20.93
14/04/2025	17:37:18.528	30		20.97
			5	20.97
			30	20.97
			25	20.97
14/04/2025	17:28:04.507	145		20.86
			145	20.86
			145	20.86
14/04/2025	17:24:27.252	5		20.89
			5	20.89
			5	20.89
14/04/2025	17:24:08.753	6		20.89
			6	20.89
			6	20.89
14/04/2025	17:23:28.858	5		20.895
			5	20.895
			5	20.895
14/04/2025	17:23:07.821	1		20.91
			1	20.91
			1	20.91
14/04/2025	17:20:23.252	100		20.90
			100	20.90
			100	20.90
14/04/2025	17:18:12.794	100		20.91
			100	20.91
			100	20.91
14/04/2025	17:17:14.956	3 500		20.905
			3 500	20.905
			3 500	20.905
14/04/2025	17:17:12.587	3		20.90
			3	20.90
			3	20.90
14/04/2025	17:17:09.814	200		20.905
			200	20.905
			200	20.905
14/04/2025	17:17:06.540	2 500		20.905
			2 500	20.905
			2 500	20.905
14/04/2025	17:16:57.602	3 500		20.905
			3 500	20.905
			3 500	20.905
14/04/2025	17:16:46.006	1		20.91
			1	20.91
			1	20.91
14/04/2025	17:16:18.047	390		20.91
			390	20.91
			390	20.91
14/04/2025	17:13:27.561	25		20.90
			25	20.90
			25	20.90
14/04/2025	17:13:27.256	200		20.895
			200	20.895
			200	20.895
14/04/2025	17:12:39.589	120		20.89
			120	20.89
			120	20.89
14/04/2025	17:12:15.610	389		20.88
			389	20.88
			389	20.88
14/04/2025	17:10:04.406	2 552		20.91
			2 500	20.91
			2 552	20.91
			52	20.91
14/04/2025	17:09:47.593	2 500		20.87
			2 500	20.87
			2 500	20.87
14/04/2025	17:06:33.792	100		20.875
			100	20.875
			100	20.875
14/04/2025	17:05:59.731	50		20.875
			50	20.875
			50	20.875
14/04/2025	17:05:30.478	25		20.87
			25	20.87
			25	20.87
14/04/2025	17:03:55.694	70		20.865
			70	20.865
			70	20.865
14/04/2025	17:03:49.985	215		20.86
			215	20.86
			215	20.86
14/04/2025	17:01:54.131	24		20.885
			24	20.885
			24	20.885
14/04/2025	16:59:25.441	250		20.92
			250	20.92
			250	20.92
14/04/2025	16:59:05.428	180		20.91
			180	20.91
			180	20.91
14/04/2025	16:58:04.778	80		20.915
			80	20.915
			80	20.915
14/04/2025	16:56:38.275	2 000		20.915
			2 000	20.915
			2 000	20.915
14/04/2025	16:55:00.434	2 000		20.945
			2 000	20.945
			2 000	20.945
14/04/2025	16:54:22.027	1 620		20.95
			1 620	20.95
			1 620	20.95
14/04/2025	16:54:12.666	50		20.945
			50	20.945
			50	20.945
14/04/2025	16:53:30.741	2 900		20.95
			400	20.95
			2 900	20.95
			2 500	20.95
14/04/2025	16:50:09.969	25		20.93
			25	20.93
			25	20.93
14/04/2025	16:49:50.958	250		20.945
			250	20.945
			250	20.945
14/04/2025	16:49:38.003	120		20.94
			120	20.94
			120	20.94
14/04/2025	16:47:36.260	1		20.925
			1	20.925
			1	20.925
14/04/2025	16:47:17.481	400		20.90
			400	20.90
			400	20.90
14/04/2025	16:46:53.325	3		20.895
			3	20.895
			3	20.895
14/04/2025	16:46:17.815	223		20.89
			223	20.89
			223	20.89
14/04/2025	16:44:57.080	115		20.88
			115	20.88
			115	20.88
14/04/2025	16:44:32.207	300		20.885
			300	20.885
			300	20.885
14/04/2025	16:36:28.716	125		20.895
			125	20.895
			125	20.895
14/04/2025	16:34:29.594	400		20.855
			400	20.855
			400	20.855
14/04/2025	16:33:53.535	4		20.865
			4	20.865
			4	20.865
14/04/2025	16:31:23.030	35		20.845
			35	20.845
			35	20.845
14/04/2025	16:31:12.738	1		20.85
			1	20.85
			1	20.85
14/04/2025	16:30:42.417	3		20.87
			3	20.87
			3	20.87
14/04/2025	16:30:14.727	500		20.86
			100	20.86
			400	20.86
			500	20.86
14/04/2025	16:30:01.379	2 500		20.86
			2 500	20.86
			2 500	20.86
14/04/2025	16:29:43.925	2 500		20.855
			2 500	20.855
			2 500	20.855
14/04/2025	16:29:26.622	1		20.855
			1	20.855
			1	20.855
14/04/2025	16:26:29.568	110		20.82
			110	20.82
			110	20.82
14/04/2025	16:25:55.683	1		20.805
			1	20.805
			1	20.805
14/04/2025	16:25:21.824	20		20.81
			20	20.81
			20	20.81
14/04/2025	16:25:17.100	700		20.81
			700	20.81
			700	20.81
14/04/2025	16:24:03.729	300		20.80
			300	20.80
			300	20.80
14/04/2025	16:23:24.002	20		20.82
			20	20.82
			20	20.82
14/04/2025	16:19:35.845	100		20.82
			100	20.82
			100	20.82
14/04/2025	16:13:40.197	23		20.805
			23	20.805
			23	20.805
14/04/2025	16:12:54.499	500		20.785
			500	20.785
			500	20.785
14/04/2025	16:12:44.778	1		20.80
			1	20.80
			1	20.80
14/04/2025	16:12:31.974	2 500		20.815
			2 500	20.815
			2 500	20.815
14/04/2025	16:11:41.558	536		20.825
			536	20.825
			536	20.825
14/04/2025	16:11:38.234	100		20.82
			100	20.82
			100	20.82
14/04/2025	16:10:38.410	300		20.82
			300	20.82
			300	20.82
14/04/2025	16:05:28.722	2		20.845
			2	20.845
			2	20.845
14/04/2025	16:03:47.564	40		20.86
			40	20.86
			40	20.86
14/04/2025	16:03:31.051	200		20.84
			200	20.84
			200	20.84
14/04/2025	16:03:09.478	100		20.84
			100	20.84
			100	20.84
14/04/2025	16:02:42.681	3		20.825
			3	20.825
			3	20.825
14/04/2025	16:02:34.819	2		20.83
			2	20.83
			2	20.83
14/04/2025	16:02:04.693	10		20.805
			10	20.805
			10	20.805
14/04/2025	16:00:05.660	7		20.795
			7	20.795
			7	20.795
14/04/2025	16:00:02.389	350		20.795
			350	20.795
			350	20.795
14/04/2025	15:59:53.536	3		20.785
			3	20.785
			3	20.785
14/04/2025	15:56:24.616	150		20.795
			150	20.795
			150	20.795
14/04/2025	15:56:23.336	100		20.79
			100	20.79
			100	20.79
14/04/2025	15:54:52.748	15		20.83
			15	20.83
			15	20.83
14/04/2025	15:54:33.588	50		20.815
			50	20.815
			50	20.815
14/04/2025	15:53:25.412	30		20.84
			30	20.84
			30	20.84
14/04/2025	15:52:38.169	250		20.835
			250	20.835
			250	20.835
14/04/2025	15:49:01.853	1		20.82
			1	20.82
			1	20.82
14/04/2025	15:48:26.037	6		20.83
			6	20.83
			6	20.83
14/04/2025	15:47:23.823	10		20.795
			10	20.795
			10	20.795
14/04/2025	15:46:02.793	20		20.85
			20	20.85
			20	20.85
14/04/2025	15:45:33.156	400		20.85
			400	20.85
			400	20.85
14/04/2025	15:43:15.115	100		20.795
			100	20.795
			100	20.795
14/04/2025	15:42:38.022	35		20.795
			35	20.795
			35	20.795
14/04/2025	15:40:33.836	250		20.805
			250	20.805
			250	20.805
14/04/2025	15:38:42.822	1		20.81
			1	20.81
			1	20.81
14/04/2025	15:38:42.114	5		20.81
			5	20.81
			5	20.81
14/04/2025	15:38:36.881	5		20.805
			5	20.805
			5	20.805
14/04/2025	15:36:39.753	2		20.81
			2	20.81
			2	20.81
14/04/2025	15:32:24.393	170		20.82
			170	20.82
			170	20.82
14/04/2025	15:32:12.882	1 000		20.85
			1 000	20.85
			1 000	20.85
14/04/2025	15:32:06.926	2 500		20.85
			2 500	20.85
			2 500	20.85
14/04/2025	15:31:33.079	130		20.845
			130	20.845
			130	20.845
14/04/2025	15:31:13.144	3		20.85
			3	20.85
			3	20.85
14/04/2025	15:30:48.062	9		20.84
			9	20.84
			9	20.84
14/04/2025	15:30:23.912	75		20.845
			75	20.845
			75	20.845
14/04/2025	15:30:01.273	6		20.87
			6	20.87
			6	20.87
14/04/2025	15:29:05.819	12		20.865
			12	20.865
			12	20.865
14/04/2025	15:26:03.599	45		20.875
			45	20.875
			45	20.875
14/04/2025	15:23:38.308	50		20.88
			50	20.88
			50	20.88
14/04/2025	15:21:24.913	2 000		20.88
			2 000	20.88
			2 000	20.88
14/04/2025	15:20:17.854	200		20.895
			200	20.895
			200	20.895
14/04/2025	15:18:22.809	100		20.92
			100	20.92
			100	20.92
14/04/2025	15:17:51.584	100		20.90
			100	20.90
			100	20.90
14/04/2025	15:16:09.296	1		20.88
			1	20.88
			1	20.88
14/04/2025	15:15:12.413	15		20.87
			15	20.87
			15	20.87
14/04/2025	15:14:12.335	50		20.88
			50	20.88
			50	20.88
14/04/2025	15:11:06.106	400		20.86
			400	20.86
			400	20.86
14/04/2025	15:10:33.630	100		20.875
			100	20.875
			100	20.875
14/04/2025	15:10:31.080	10		20.875
			10	20.875
			10	20.875
14/04/2025	15:09:55.272	40		20.875
			40	20.875
			40	20.875
14/04/2025	15:05:19.780	8		20.88
			8	20.88
			8	20.88
14/04/2025	15:04:18.210	24		20.87
			24	20.87
			24	20.87
14/04/2025	15:03:12.436	1 000		20.87
			1 000	20.87
			1 000	20.87
14/04/2025	15:03:11.718	300		20.87
			300	20.87
			300	20.87
14/04/2025	15:02:39.838	150		20.87
			150	20.87
			150	20.87
14/04/2025	14:58:19.637	750		20.86
			750	20.86
			750	20.86
14/04/2025	14:57:54.138	1		20.865
			1	20.865
			1	20.865
14/04/2025	14:57:52.482	16		20.865
			16	20.865
			16	20.865
14/04/2025	14:57:08.061	239		20.87
			239	20.87
			239	20.87
14/04/2025	14:55:12.316	10		20.87
			10	20.87
			10	20.87
14/04/2025	14:53:54.026	2		20.87
			2	20.87
			2	20.87
14/04/2025	14:53:26.527	100		20.87
			100	20.87
			100	20.87
14/04/2025	14:52:33.904	3 030		20.88
			3 030	20.88
			3 030	20.88
14/04/2025	14:48:54.514	60		20.86
			60	20.86
			60	20.86
14/04/2025	14:47:58.570	1 400		20.85
			1 400	20.85
			1 400	20.85
14/04/2025	14:47:03.499	20		20.845
			20	20.845
			20	20.845
14/04/2025	14:46:48.961	500		20.835
			500	20.835
			500	20.835
14/04/2025	14:46:18.428	50		20.85
			50	20.85
			50	20.85
14/04/2025	14:45:41.014	500		20.835
			500	20.835
			500	20.835
14/04/2025	14:42:59.204	100		20.81
			100	20.81
			100	20.81
14/04/2025	14:41:31.832	93		20.83
			93	20.83
			93	20.83
14/04/2025	14:39:05.893	190		20.835
			190	20.835
			190	20.835
14/04/2025	14:38:01.014	147		20.825
			147	20.825
			147	20.825
14/04/2025	14:37:41.075	540		20.80
			540	20.80
			92	20.80
			248	20.80
			200	20.80
14/04/2025	14:37:24.119	1		20.78
			1	20.78
			1	20.78
14/04/2025	14:37:19.386	15		20.785
			15	20.785
			15	20.785
14/04/2025	14:36:06.977	20		20.78
			20	20.78
			20	20.78
14/04/2025	14:32:49.751	40		20.75
			40	20.75
			40	20.75
14/04/2025	14:30:55.889	30		20.755
			30	20.755
			30	20.755
14/04/2025	14:30:23.448	6		20.76
			6	20.76
			6	20.76
14/04/2025	14:30:00.855	141		20.765
			141	20.765
			141	20.765
14/04/2025	14:29:59.857	100		20.77
			100	20.77
			100	20.77
14/04/2025	14:27:13.431	50		20.77
			50	20.77
			50	20.77
14/04/2025	14:26:39.147	400		20.775
			400	20.775
			400	20.775
14/04/2025	14:26:22.091	50		20.76
			50	20.76
			50	20.76
14/04/2025	14:23:53.939	50		20.76
			50	20.76
			50	20.76
14/04/2025	14:22:44.396	10		20.77
			10	20.77
			10	20.77
14/04/2025	14:21:58.296	48		20.745
			48	20.745
			48	20.745
14/04/2025	14:20:27.284	83		20.74
			83	20.74
			83	20.74
14/04/2025	14:19:16.429	50		20.71
			50	20.71
			50	20.71
14/04/2025	14:18:49.409	25		20.71
			25	20.71
			25	20.71
14/04/2025	14:18:08.982	44		20.715
			44	20.715
			44	20.715
14/04/2025	14:17:34.077	2 000		20.71
			2 000	20.71
			2 000	20.71
14/04/2025	14:17:16.745	24		20.72
			24	20.72
			24	20.72
14/04/2025	14:16:31.307	255		20.715
			255	20.715
			255	20.715
14/04/2025	14:13:57.884	20		20.72
			20	20.72
			20	20.72
14/04/2025	14:13:53.164	232		20.71
			232	20.71
			232	20.71
14/04/2025	14:13:03.331	400		20.715
			400	20.715
			400	20.715
14/04/2025	14:12:32.790	10		20.72
			10	20.72
			10	20.72
14/04/2025	14:11:53.457	50		20.73
			50	20.73
			50	20.73
14/04/2025	14:09:56.943	500		20.735
			500	20.735
			500	20.735
14/04/2025	14:09:08.949	25		20.71
			25	20.71
			25	20.71
14/04/2025	14:08:41.064	500		20.715
			500	20.715
			500	20.715
14/04/2025	14:07:51.682	2 500		20.715
			2 500	20.715
			2 500	20.715
14/04/2025	14:03:09.899	100		20.69
			100	20.69
			100	20.69
14/04/2025	14:02:13.430	100		20.685
			100	20.685
			100	20.685
14/04/2025	14:00:33.316	33		20.69
			33	20.69
			33	20.69
14/04/2025	13:57:38.873	60		20.69
			60	20.69
			60	20.69
14/04/2025	13:55:52.055	5		20.70
			5	20.70
			5	20.70
14/04/2025	13:55:09.409	10		20.695
			10	20.695
			10	20.695
14/04/2025	13:55:09.345	50		20.70
			50	20.70
			50	20.70
14/04/2025	13:44:41.332	200		20.745
			200	20.745
			200	20.745
14/04/2025	13:42:55.233	3		20.74
			3	20.74
			3	20.74
14/04/2025	13:42:15.772	200		20.735
			200	20.735
			200	20.735
14/04/2025	13:40:57.905	150		20.735
			150	20.735
			150	20.735
14/04/2025	13:38:41.913	10		20.745
			10	20.745
			10	20.745
14/04/2025	13:34:55.870	500		20.745
			500	20.745
			500	20.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 433.00
Ask: 1 439.00
Volume: 129 169
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice