ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
512
85,2974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:17,217 | 25 | 85,2974 | |
| 25 | 85,2974 | |||
| 25 | 85,2974 | |||
| 21.11.2024 | 21:52:27,564 | 100 | 85,0675 | |
| 100 | 85,0675 | |||
| 100 | 85,0675 | |||
| 21.11.2024 | 21:45:55,188 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 21.11.2024 | 21:42:12,921 | 100 | 85,1938 | |
| 100 | 85,1938 | |||
| 100 | 85,1938 | |||
| 21.11.2024 | 21:36:56,278 | 20 | 85,997 | |
| 20 | 85,997 | |||
| 20 | 85,997 | |||
| 21.11.2024 | 21:36:29,660 | 100 | 85,4954 | |
| 100 | 85,4954 | |||
| 100 | 85,4954 | |||
| 21.11.2024 | 21:34:28,263 | 140 | 85,6467 | |
| 140 | 85,6467 | |||
| 140 | 85,6467 | |||
| 21.11.2024 | 21:32:27,833 | 7 | 85,7437 | |
| 7 | 85,7437 | |||
| 7 | 85,7437 | |||
| 21.11.2024 | 21:31:52,184 | 5 | 86,2721 | |
| 5 | 86,2721 | |||
| 5 | 86,2721 | |||
| 21.11.2024 | 21:29:32,379 | 145 | 86,2851 | |
| 5 | 86,2851 | |||
| 140 | 86,2851 | |||
| 145 | 86,2851 | |||
| 21.11.2024 | 21:27:21,285 | 10 | 85,7321 | |
| 10 | 85,7321 | |||
| 10 | 85,7321 | |||
| 21.11.2024 | 21:26:55,594 | 25 | 85,7033 | |
| 25 | 85,7033 | |||
| 25 | 85,7033 | |||
| 21.11.2024 | 21:26:42,518 | 23 | 85,6834 | |
| 23 | 85,6834 | |||
| 23 | 85,6834 | |||
| 21.11.2024 | 21:26:27,358 | 45 | 86,2023 | |
| 45 | 86,2023 | |||
| 45 | 86,2023 | |||
| 21.11.2024 | 21:23:49,412 | 5 | 86,1698 | |
| 5 | 86,1698 | |||
| 5 | 86,1698 | |||
| 21.11.2024 | 21:23:15,751 | 60 | 85,6613 | |
| 60 | 85,6613 | |||
| 60 | 85,6613 | |||
| 21.11.2024 | 21:20:03,700 | 139 | 86,2228 | |
| 139 | 86,2228 | |||
| 139 | 86,2228 | |||
| 21.11.2024 | 21:17:54,671 | 25 | 86,1403 | |
| 25 | 86,1403 | |||
| 25 | 86,1403 | |||
| 21.11.2024 | 21:13:39,924 | 60 | 86,087 | |
| 35 | 86,087 | |||
| 60 | 86,087 | |||
| 25 | 86,087 | |||
| 21.11.2024 | 21:10:25,677 | 62 | 86,0408 | |
| 62 | 86,0408 | |||
| 62 | 86,0408 | |||
| 21.11.2024 | 21:07:47,238 | 32 | 85,5286 | |
| 32 | 85,5286 | |||
| 32 | 85,5286 | |||
| 21.11.2024 | 21:06:37,274 | 150 | 85,5397 | |
| 150 | 85,5397 | |||
| 150 | 85,5397 | |||
| 21.11.2024 | 21:06:08,607 | 300 | 85,72 | |
| 199 | 85,72 | |||
| 300 | 85,72 | |||
| 50 | 85,72 | |||
| 51 | 85,72 | |||
| 21.11.2024 | 21:06:05,428 | 200 | 85,645 | |
| 200 | 85,645 | |||
| 200 | 85,645 | |||
| 21.11.2024 | 21:01:01,536 | 15 | 85,0991 | |
| 15 | 85,0991 | |||
| 15 | 85,0991 | |||
| 21.11.2024 | 21:00:18,235 | 15 | 85,066 | |
| 15 | 85,066 | |||
| 15 | 85,066 | |||
| 21.11.2024 | 20:59:18,047 | 400 | 85,0224 | |
| 400 | 85,0224 | |||
| 400 | 85,0224 | |||
| 21.11.2024 | 20:59:09,984 | 600 | 85,0224 | |
| 600 | 85,0224 | |||
| 600 | 85,0224 | |||
| 21.11.2024 | 20:57:04,024 | 100 | 85,2363 | |
| 100 | 85,2363 | |||
| 100 | 85,2363 | |||
| 21.11.2024 | 20:53:55,958 | 1 | 85,6082 | |
| 1 | 85,6082 | |||
| 1 | 85,6082 | |||
| 21.11.2024 | 20:51:16,891 | 20 | 85,1959 | |
| 20 | 85,1959 | |||
| 20 | 85,1959 | |||
| 21.11.2024 | 20:46:36,099 | 26 | 85,3502 | |
| 26 | 85,3502 | |||
| 26 | 85,3502 | |||
| 21.11.2024 | 20:45:22,504 | 100 | 85,4306 | |
| 100 | 85,4306 | |||
| 100 | 85,4306 | |||
| 21.11.2024 | 20:44:37,456 | 128 | 86,0499 | |
| 85 | 86,0499 | |||
| 43 | 86,0499 | |||
| 128 | 86,0499 | |||
| 21.11.2024 | 20:43:57,738 | 147 | 85,559 | |
| 147 | 85,559 | |||
| 147 | 85,559 | |||
| 21.11.2024 | 20:43:36,615 | 15 | 85,5637 | |
| 15 | 85,5637 | |||
| 15 | 85,5637 | |||
| 21.11.2024 | 20:43:19,696 | 400 | 85,5607 | |
| 400 | 85,5607 | |||
| 400 | 85,5607 | |||
| 21.11.2024 | 20:42:57,349 | 600 | 85,5446 | |
| 600 | 85,5446 | |||
| 600 | 85,5446 | |||
| 21.11.2024 | 20:42:55,932 | 59 | 85,5414 | |
| 59 | 85,5414 | |||
| 59 | 85,5414 | |||
| 21.11.2024 | 20:41:44,182 | 40 | 86,02 | |
| 40 | 86,02 | |||
| 40 | 86,02 | |||
| 21.11.2024 | 20:41:05,737 | 45 | 85,5376 | |
| 45 | 85,5376 | |||
| 45 | 85,5376 | |||
| 21.11.2024 | 20:40:13,628 | 120 | 85,4871 | |
| 120 | 85,4871 | |||
| 120 | 85,4871 | |||
| 21.11.2024 | 20:39:59,680 | 10 | 85,5536 | |
| 10 | 85,5536 | |||
| 10 | 85,5536 | |||
| 21.11.2024 | 20:36:10,015 | 30 | 86,0201 | |
| 30 | 86,0201 | |||
| 30 | 86,0201 | |||
| 21.11.2024 | 20:35:05,284 | 20 | 86,1015 | |
| 20 | 86,1015 | |||
| 20 | 86,1015 | |||
| 21.11.2024 | 20:31:45,988 | 16 | 85,7797 | |
| 16 | 85,7797 | |||
| 16 | 85,7797 | |||
| 21.11.2024 | 20:31:37,949 | 14 | 85,7773 | |
| 14 | 85,7773 | |||
| 14 | 85,7773 | |||
| 21.11.2024 | 20:29:10,008 | 50 | 86,3605 | |
| 50 | 86,3605 | |||
| 50 | 86,3605 | |||
| 21.11.2024 | 20:27:42,744 | 150 | 85,6868 | |
| 150 | 85,6868 | |||
| 150 | 85,6868 | |||
| 21.11.2024 | 20:27:02,493 | 2 | 85,6825 | |
| 2 | 85,6825 | |||
| 2 | 85,6825 | |||
| 21.11.2024 | 20:20:58,315 | 30 | 86,3135 | |
| 30 | 86,3135 | |||
| 30 | 86,3135 | |||
| 21.11.2024 | 20:18:45,212 | 90 | 86,30 | |
| 90 | 86,30 | |||
| 90 | 86,30 | |||
| 21.11.2024 | 20:18:08,182 | 200 | 86,42 | |
| 140 | 86,42 | |||
| 200 | 86,42 | |||
| 60 | 86,42 | |||
| 21.11.2024 | 20:16:55,654 | 194 | 86,0549 | |
| 194 | 86,0549 | |||
| 194 | 86,0549 | |||
| 21.11.2024 | 20:16:55,044 | 12 | 86,041 | |
| 12 | 86,041 | |||
| 12 | 86,041 | |||
| 21.11.2024 | 20:16:43,659 | 7 | 86,4999 | |
| 7 | 86,4999 | |||
| 7 | 86,4999 | |||
| 21.11.2024 | 20:16:10,672 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 21.11.2024 | 20:16:10,341 | 15 | 86,4999 | |
| 15 | 86,4999 | |||
| 15 | 86,4999 | |||
| 21.11.2024 | 20:16:10,154 | 40 | 86,4999 | |
| 20 | 86,4999 | |||
| 40 | 86,4999 | |||
| 20 | 86,4999 | |||
| 21.11.2024 | 20:16:10,055 | 9 | 86,00 | |
| 9 | 86,00 | |||
| 9 | 86,00 | |||
| 21.11.2024 | 20:15:59,254 | 596 | 86,00 | |
| 40 | 86,00 | |||
| 100 | 86,00 | |||
| 400 | 86,00 | |||
| 16 | 86,00 | |||
| 596 | 86,00 | |||
| 30 | 86,00 | |||
| 10 | 86,00 | |||
| 21.11.2024 | 20:15:56,210 | 70 | 85,99 | |
| 70 | 85,99 | |||
| 70 | 85,99 | |||
| 21.11.2024 | 20:13:55,865 | 100 | 85,9999 | |
| 17 | 85,9999 | |||
| 25 | 85,9999 | |||
| 43 | 85,9999 | |||
| 100 | 85,9999 | |||
| 15 | 85,9999 | |||
| 21.11.2024 | 20:11:13,495 | 12 | 85,9999 | |
| 12 | 85,9999 | |||
| 12 | 85,9999 | |||
| 21.11.2024 | 20:11:06,947 | 1 300 | 85,75 | |
| 500 | 85,75 | |||
| 300 | 85,75 | |||
| 1 300 | 85,75 | |||
| 500 | 85,75 | |||
| 21.11.2024 | 20:10:50,299 | 500 | 85,75 | |
| 442 | 85,75 | |||
| 58 | 85,75 | |||
| 500 | 85,75 | |||
| 21.11.2024 | 20:10:50,171 | 535 | 85,75 | |
| 35 | 85,75 | |||
| 535 | 85,75 | |||
| 500 | 85,75 | |||
| 21.11.2024 | 20:08:46,518 | 7 | 85,5464 | |
| 7 | 85,5464 | |||
| 7 | 85,5464 | |||
| 21.11.2024 | 20:08:00,233 | 43 | 85,4774 | |
| 43 | 85,4774 | |||
| 43 | 85,4774 | |||
| 21.11.2024 | 20:06:31,197 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 21.11.2024 | 20:02:25,643 | 45 | 85,4662 | |
| 45 | 85,4662 | |||
| 45 | 85,4662 | |||
| 21.11.2024 | 20:02:04,399 | 130 | 85,4686 | |
| 130 | 85,4686 | |||
| 130 | 85,4686 | |||
| 21.11.2024 | 20:01:14,653 | 5 | 85,7499 | |
| 3 | 85,7499 | |||
| 2 | 85,7499 | |||
| 5 | 85,7499 | |||
| 21.11.2024 | 20:00:39,331 | 100 | 85,5131 | |
| 100 | 85,5131 | |||
| 100 | 85,5131 | |||
| 21.11.2024 | 19:58:04,531 | 20 | 85,422 | |
| 20 | 85,422 | |||
| 20 | 85,422 | |||
| 21.11.2024 | 19:57:47,865 | 13 | 85,4433 | |
| 13 | 85,4433 | |||
| 13 | 85,4433 | |||
| 21.11.2024 | 19:57:17,136 | 96 | 85,4338 | |
| 96 | 85,4338 | |||
| 96 | 85,4338 | |||
| 21.11.2024 | 19:55:48,211 | 35 | 85,25 | |
| 13 | 85,25 | |||
| 35 | 85,25 | |||
| 22 | 85,25 | |||
| 21.11.2024 | 19:53:23,255 | 200 | 85,2477 | |
| 200 | 85,2477 | |||
| 200 | 85,2477 | |||
| 21.11.2024 | 19:51:38,426 | 15 | 85,2687 | |
| 15 | 85,2687 | |||
| 15 | 85,2687 | |||
| 21.11.2024 | 19:50:27,720 | 275 | 85,2069 | |
| 275 | 85,2069 | |||
| 275 | 85,2069 | |||
| 21.11.2024 | 19:47:33,760 | 10 | 85,285 | |
| 10 | 85,285 | |||
| 10 | 85,285 | |||
| 21.11.2024 | 19:47:30,518 | 30 | 85,3112 | |
| 30 | 85,3112 | |||
| 30 | 85,3112 | |||
| 21.11.2024 | 19:42:28,582 | 30 | 85,3062 | |
| 30 | 85,3062 | |||
| 30 | 85,3062 | |||
| 21.11.2024 | 19:42:18,327 | 50 | 85,32 | |
| 50 | 85,32 | |||
| 50 | 85,32 | |||
| 21.11.2024 | 19:41:47,873 | 20 | 85,7499 | |
| 20 | 85,7499 | |||
| 20 | 85,7499 | |||
| 21.11.2024 | 19:39:40,518 | 40 | 85,3704 | |
| 40 | 85,3704 | |||
| 40 | 85,3704 | |||
| 21.11.2024 | 19:37:35,153 | 16 | 85,7499 | |
| 16 | 85,7499 | |||
| 16 | 85,7499 | |||
| 21.11.2024 | 19:34:50,203 | 10 | 85,2456 | |
| 10 | 85,2456 | |||
| 10 | 85,2456 | |||
| 21.11.2024 | 19:33:47,073 | 1 | 85,2153 | |
| 1 | 85,2153 | |||
| 1 | 85,2153 | |||
| 21.11.2024 | 19:31:36,473 | 25 | 85,7499 | |
| 25 | 85,7499 | |||
| 25 | 85,7499 | |||
| 21.11.2024 | 19:31:26,342 | 170 | 85,7499 | |
| 170 | 85,7499 | |||
| 170 | 85,7499 | |||
| 21.11.2024 | 19:31:04,463 | 2 | 85,7499 | |
| 2 | 85,7499 | |||
| 2 | 85,7499 | |||
| 21.11.2024 | 19:28:23,898 | 200 | 85,7499 | |
| 105 | 85,7499 | |||
| 95 | 85,7499 | |||
| 200 | 85,7499 | |||
| 21.11.2024 | 19:27:45,145 | 300 | 85,4027 | |
| 260 | 85,4027 | |||
| 40 | 85,4027 | |||
| 300 | 85,4027 | |||
| 21.11.2024 | 19:24:32,078 | 100 | 85,7499 | |
| 100 | 85,7499 | |||
| 100 | 85,7499 | |||
| 21.11.2024 | 19:17:34,638 | 105 | 85,1822 | |
| 105 | 85,1822 | |||
| 105 | 85,1822 | |||
| 21.11.2024 | 19:13:22,056 | 29 | 85,1896 | |
| 29 | 85,1896 | |||
| 29 | 85,1896 | |||
| 21.11.2024 | 19:11:56,634 | 24 | 85,1791 | |
| 24 | 85,1791 | |||
| 24 | 85,1791 | |||
| 21.11.2024 | 19:10:25,440 | 200 | 85,1487 | |
| 200 | 85,1487 | |||
| 200 | 85,1487 | |||
| 21.11.2024 | 19:08:31,917 | 42 | 85,2027 | |
| 42 | 85,2027 | |||
| 42 | 85,2027 | |||
| 21.11.2024 | 19:07:17,158 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 21.11.2024 | 19:05:50,866 | 40 | 85,0929 | |
| 40 | 85,0929 | |||
| 40 | 85,0929 | |||
| 21.11.2024 | 19:04:33,583 | 100 | 85,5425 | |
| 100 | 85,5425 | |||
| 100 | 85,5425 | |||
| 21.11.2024 | 19:04:14,990 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 21.11.2024 | 19:02:42,101 | 22 | 85,1477 | |
| 22 | 85,1477 | |||
| 22 | 85,1477 | |||
| 21.11.2024 | 18:59:58,200 | 600 | 85,20 | |
| 600 | 85,20 | |||
| 600 | 85,20 | |||
| 21.11.2024 | 18:59:29,889 | 314 | 85,1103 | |
| 314 | 85,1103 | |||
| 314 | 85,1103 | |||
| 21.11.2024 | 18:57:32,622 | 25 | 85,0467 | |
| 25 | 85,0467 | |||
| 25 | 85,0467 | |||
| 21.11.2024 | 18:52:03,140 | 120 | 85,4634 | |
| 20 | 85,4634 | |||
| 100 | 85,4634 | |||
| 120 | 85,4634 | |||
| 21.11.2024 | 18:50:26,174 | 14 | 84,8571 | |
| 14 | 84,8571 | |||
| 14 | 84,8571 | |||
| 21.11.2024 | 18:49:48,802 | 50 | 84,8142 | |
| 50 | 84,8142 | |||
| 50 | 84,8142 | |||
| 21.11.2024 | 18:48:31,212 | 80 | 84,902 | |
| 80 | 84,902 | |||
| 80 | 84,902 | |||
| 21.11.2024 | 18:45:21,103 | 92 | 84,8885 | |
| 92 | 84,8885 | |||
| 92 | 84,8885 | |||
| 21.11.2024 | 18:42:24,477 | 30 | 84,745 | |
| 30 | 84,745 | |||
| 30 | 84,745 | |||
| 21.11.2024 | 18:38:46,926 | 30 | 85,1999 | |
| 30 | 85,1999 | |||
| 30 | 85,1999 | |||
| 21.11.2024 | 18:38:38,968 | 60 | 85,1999 | |
| 60 | 85,1999 | |||
| 60 | 85,1999 | |||
| 21.11.2024 | 18:37:00,063 | 50 | 85,1999 | |
| 50 | 85,1999 | |||
| 50 | 85,1999 | |||
| 21.11.2024 | 18:32:56,004 | 60 | 85,1999 | |
| 60 | 85,1999 | |||
| 60 | 85,1999 | |||
| 21.11.2024 | 18:23:41,865 | 120 | 85,3459 | |
| 120 | 85,3459 | |||
| 20 | 85,3459 | |||
| 100 | 85,3459 | |||
| 21.11.2024 | 18:20:36,311 | 20 | 85,2965 | |
| 20 | 85,2965 | |||
| 20 | 85,2965 | |||
| 21.11.2024 | 18:20:05,288 | 20 | 85,3681 | |
| 20 | 85,3681 | |||
| 20 | 85,3681 | |||
| 21.11.2024 | 18:16:51,304 | 80 | 85,373 | |
| 80 | 85,373 | |||
| 80 | 85,373 | |||
| 21.11.2024 | 18:16:47,607 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 21.11.2024 | 18:16:45,868 | 95 | 85,23 | |
| 95 | 85,23 | |||
| 95 | 85,23 | |||
| 21.11.2024 | 18:15:37,964 | 100 | 85,2109 | |
| 100 | 85,2109 | |||
| 80 | 85,2109 | |||
| 20 | 85,2109 | |||
| 21.11.2024 | 18:09:59,427 | 100 | 85,181 | |
| 70 | 85,181 | |||
| 30 | 85,181 | |||
| 100 | 85,181 | |||
| 21.11.2024 | 18:00:56,038 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 21.11.2024 | 17:51:26,006 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2024 | 17:45:54,576 | 2 | 84,5461 | |
| 2 | 84,5461 | |||
| 2 | 84,5461 | |||
| 21.11.2024 | 17:40:09,958 | 100 | 84,7408 | |
| 100 | 84,7408 | |||
| 100 | 84,7408 | |||
| 21.11.2024 | 17:40:07,737 | 20 | 84,7765 | |
| 20 | 84,7765 | |||
| 20 | 84,7765 | |||
| 21.11.2024 | 17:26:52,076 | 30 | 84,6399 | |
| 30 | 84,6399 | |||
| 30 | 84,6399 | |||
| 21.11.2024 | 17:21:27,254 | 100 | 84,7299 | |
| 100 | 84,7299 | |||
| 100 | 84,7299 | |||
| 21.11.2024 | 17:19:47,128 | 500 | 84,3701 | |
| 500 | 84,3701 | |||
| 500 | 84,3701 | |||
| 21.11.2024 | 17:19:24,990 | 10 | 84,3899 | |
| 10 | 84,3899 | |||
| 10 | 84,3899 | |||
| 21.11.2024 | 17:18:57,653 | 100 | 84,4999 | |
| 100 | 84,4999 | |||
| 100 | 84,4999 | |||
| 21.11.2024 | 17:13:00,934 | 10 | 83,9549 | |
| 10 | 83,9549 | |||
| 10 | 83,9549 | |||
| 21.11.2024 | 17:12:31,377 | 15 | 83,8251 | |
| 15 | 83,8251 | |||
| 15 | 83,8251 | |||
| 21.11.2024 | 17:11:25,676 | 200 | 83,8001 | |
| 200 | 83,8001 | |||
| 200 | 83,8001 | |||
| 21.11.2024 | 17:01:58,207 | 48 | 84,0601 | |
| 48 | 84,0601 | |||
| 48 | 84,0601 | |||
| 21.11.2024 | 16:58:43,880 | 95 | 84,2699 | |
| 95 | 84,2699 | |||
| 95 | 84,2699 | |||
| 21.11.2024 | 16:56:51,746 | 32 | 84,1901 | |
| 32 | 84,1901 | |||
| 32 | 84,1901 | |||
| 21.11.2024 | 16:55:38,457 | 20 | 84,0799 | |
| 20 | 84,0799 | |||
| 20 | 84,0799 | |||
| 21.11.2024 | 16:55:30,065 | 30 | 83,9301 | |
| 30 | 83,9301 | |||
| 30 | 83,9301 | |||
| 21.11.2024 | 16:53:06,753 | 120 | 83,6649 | |
| 120 | 83,6649 | |||
| 120 | 83,6649 | |||
| 21.11.2024 | 16:52:22,670 | 43 | 83,74 | |
| 43 | 83,74 | |||
| 43 | 83,74 | |||
| 21.11.2024 | 16:51:01,665 | 125 | 83,8399 | |
| 125 | 83,8399 | |||
| 125 | 83,8399 | |||
| 21.11.2024 | 16:48:49,106 | 7 | 83,7501 | |
| 7 | 83,7501 | |||
| 7 | 83,7501 | |||
| 21.11.2024 | 16:48:24,791 | 100 | 83,7399 | |
| 100 | 83,7399 | |||
| 100 | 83,7399 | |||
| 21.11.2024 | 16:47:50,232 | 120 | 83,7099 | |
| 120 | 83,7099 | |||
| 120 | 83,7099 | |||
| 21.11.2024 | 16:46:38,069 | 9 | 83,4001 | |
| 9 | 83,4001 | |||
| 9 | 83,4001 | |||
| 21.11.2024 | 16:42:28,616 | 200 | 83,4199 | |
| 200 | 83,4199 | |||
| 200 | 83,4199 | |||
| 21.11.2024 | 16:41:36,886 | 533 | 82,9251 | |
| 233 | 82,9251 | |||
| 100 | 82,9251 | |||
| 100 | 82,9251 | |||
| 25 | 82,9251 | |||
| 75 | 82,9251 | |||
| 533 | 82,9251 | |||
| 21.11.2024 | 16:41:15,220 | 818 | 82,9251 | |
| 10 | 82,9251 | |||
| 818 | 82,9251 | |||
| 8 | 82,9251 | |||
| 800 | 82,9251 | |||
| 21.11.2024 | 16:40:39,265 | 100 | 83,0849 | |
| 100 | 83,0849 | |||
| 100 | 83,0849 | |||
| 21.11.2024 | 16:39:22,971 | 30 | 83,1101 | |
| 30 | 83,1101 | |||
| 30 | 83,1101 | |||
| 21.11.2024 | 16:39:20,244 | 9 | 83,1101 | |
| 9 | 83,1101 | |||
| 9 | 83,1101 | |||
| 21.11.2024 | 16:35:40,759 | 5 | 83,5101 | |
| 5 | 83,5101 | |||
| 5 | 83,5101 | |||
| 21.11.2024 | 16:31:19,698 | 25 | 83,4251 | |
| 25 | 83,4251 | |||
| 25 | 83,4251 | |||
| 21.11.2024 | 16:30:50,809 | 10 | 83,5201 | |
| 10 | 83,5201 | |||
| 10 | 83,5201 | |||
| 21.11.2024 | 16:29:25,161 | 50 | 83,4501 | |
| 50 | 83,4501 | |||
| 50 | 83,4501 | |||
| 21.11.2024 | 16:29:24,267 | 10 | 83,4487 | |
| 10 | 83,4487 | |||
| 10 | 83,4487 | |||
| 21.11.2024 | 16:29:24,209 | 140 | 83,4487 | |
| 20 | 83,4487 | |||
| 70 | 83,4487 | |||
| 140 | 83,4487 | |||
| 30 | 83,4487 | |||
| 20 | 83,4487 | |||
| 21.11.2024 | 16:29:24,127 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 21.11.2024 | 16:29:03,487 | 15 | 83,6199 | |
| 15 | 83,6199 | |||
| 15 | 83,6199 | |||
| 21.11.2024 | 16:28:56,988 | 152 | 83,5551 | |
| 152 | 83,5551 | |||
| 152 | 83,5551 | |||
| 21.11.2024 | 16:28:34,245 | 100 | 83,6001 | |
| 100 | 83,6001 | |||
| 100 | 83,6001 | |||
| 21.11.2024 | 16:28:06,250 | 80 | 83,6788 | |
| 80 | 83,6788 | |||
| 80 | 83,6788 | |||
| 21.11.2024 | 16:27:57,444 | 50 | 83,7051 | |
| 50 | 83,7051 | |||
| 50 | 83,7051 | |||
| 21.11.2024 | 16:24:31,054 | 45 | 83,8351 | |
| 45 | 83,8351 | |||
| 45 | 83,8351 | |||
| 21.11.2024 | 16:22:05,520 | 30 | 84,2799 | |
| 30 | 84,2799 | |||
| 30 | 84,2799 | |||
| 21.11.2024 | 16:20:31,744 | 75 | 84,1101 | |
| 75 | 84,1101 | |||
| 75 | 84,1101 | |||
| 21.11.2024 | 16:17:29,080 | 7 | 84,2499 | |
| 7 | 84,2499 | |||
| 7 | 84,2499 | |||
| 21.11.2024 | 16:12:47,987 | 250 | 83,85 | |
| 250 | 83,85 | |||
| 250 | 83,85 | |||
| 21.11.2024 | 16:12:35,755 | 70 | 83,7351 | |
| 70 | 83,7351 | |||
| 70 | 83,7351 | |||
| 21.11.2024 | 16:11:25,887 | 35 | 83,7051 | |
| 35 | 83,7051 | |||
| 35 | 83,7051 | |||
| 21.11.2024 | 16:10:09,029 | 250 | 83,80 | |
| 250 | 83,80 | |||
| 250 | 83,80 | |||
| 21.11.2024 | 16:08:51,942 | 9 | 83,8801 | |
| 9 | 83,8801 | |||
| 9 | 83,8801 | |||
| 21.11.2024 | 16:07:34,492 | 7 | 83,7801 | |
| 7 | 83,7801 | |||
| 7 | 83,7801 | |||
| 21.11.2024 | 16:07:18,535 | 351 | 83,8151 | |
| 351 | 83,8151 | |||
| 351 | 83,8151 | |||
| 21.11.2024 | 16:06:04,687 | 60 | 83,8101 | |
| 60 | 83,8101 | |||
| 60 | 83,8101 | |||
| 21.11.2024 | 16:06:02,633 | 20 | 83,8101 | |
| 20 | 83,8101 | |||
| 20 | 83,8101 | |||
| 21.11.2024 | 16:05:52,319 | 50 | 83,7801 | |
| 50 | 83,7801 | |||
| 50 | 83,7801 | |||
| 21.11.2024 | 16:03:37,157 | 100 | 83,9001 | |
| 100 | 83,9001 | |||
| 100 | 83,9001 | |||
| 21.11.2024 | 16:03:26,697 | 625 | 83,9001 | |
| 625 | 83,9001 | |||
| 625 | 83,9001 | |||
| 21.11.2024 | 16:02:19,537 | 145 | 83,9051 | |
| 145 | 83,9051 | |||
| 145 | 83,9051 | |||
| 21.11.2024 | 16:01:03,015 | 20 | 84,1199 | |
| 20 | 84,1199 | |||
| 20 | 84,1199 | |||
| 21.11.2024 | 15:57:09,326 | 6 | 84,4599 | |
| 6 | 84,4599 | |||
| 6 | 84,4599 | |||
| 21.11.2024 | 15:56:00,926 | 65 | 84,16 | |
| 65 | 84,16 | |||
| 65 | 84,16 | |||
| 21.11.2024 | 15:50:44,359 | 30 | 84,7301 | |
| 30 | 84,7301 | |||
| 30 | 84,7301 | |||
| 21.11.2024 | 15:50:33,188 | 268 | 84,6751 | |
| 268 | 84,6751 | |||
| 268 | 84,6751 | |||
| 21.11.2024 | 15:49:13,248 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2024 | 15:48:56,954 | 15 | 84,6451 | |
| 15 | 84,6451 | |||
| 15 | 84,6451 | |||
| 21.11.2024 | 15:48:30,598 | 24 | 84,6099 | |
| 24 | 84,6099 | |||
| 24 | 84,6099 | |||
| 21.11.2024 | 15:47:23,754 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2024 | 15:46:26,771 | 150 | 84,3251 | |
| 150 | 84,3251 | |||
| 150 | 84,3251 | |||
| 21.11.2024 | 15:45:29,710 | 14 | 84,2551 | |
| 14 | 84,2551 | |||
| 14 | 84,2551 | |||
| 21.11.2024 | 15:41:23,488 | 100 | 84,1751 | |
| 100 | 84,1751 | |||
| 100 | 84,1751 | |||
| 21.11.2024 | 15:41:15,601 | 100 | 84,1401 | |
| 100 | 84,1401 | |||
| 100 | 84,1401 | |||
| 21.11.2024 | 15:41:11,716 | 300 | 84,1201 | |
| 300 | 84,1201 | |||
| 300 | 84,1201 | |||
| 21.11.2024 | 15:41:00,760 | 60 | 84,0649 | |
| 60 | 84,0649 | |||
| 60 | 84,0649 | |||
| 21.11.2024 | 15:40:48,669 | 55 | 83,8351 | |
| 55 | 83,8351 | |||
| 55 | 83,8351 | |||
| 21.11.2024 | 15:40:34,793 | 20 | 83,8401 | |
| 20 | 83,8401 | |||
| 20 | 83,8401 | |||
| 21.11.2024 | 15:39:50,327 | 111 | 83,9051 | |
| 1 | 83,9051 | |||
| 40 | 83,9051 | |||
| 20 | 83,9051 | |||
| 51 | 83,9051 | |||
| 10 | 83,9051 | |||
| 50 | 83,9051 | |||
| 50 | 83,9051 | |||
| 21.11.2024 | 15:35:32,144 | 100 | 84,1001 | |
| 100 | 84,1001 | |||
| 100 | 84,1001 | |||
| 21.11.2024 | 15:34:17,799 | 3 | 84,3249 | |
| 3 | 84,3249 | |||
| 3 | 84,3249 | |||
| 21.11.2024 | 15:34:16,863 | 4 | 84,2601 | |
| 4 | 84,2601 | |||
| 4 | 84,2601 | |||
| 21.11.2024 | 15:32:40,929 | 20 | 84,3501 | |
| 20 | 84,3501 | |||
| 10 | 84,3501 | |||
| 10 | 84,3501 | |||
| 21.11.2024 | 15:31:47,234 | 20 | 84,5949 | |
| 20 | 84,5949 | |||
| 20 | 84,5949 | |||
| 21.11.2024 | 15:30:21,276 | 145 | 84,46 | |
| 145 | 84,46 | |||
| 145 | 84,46 | |||
| 21.11.2024 | 15:27:03,872 | 2 | 84,5399 | |
| 2 | 84,5399 | |||
| 2 | 84,5399 | |||
| 21.11.2024 | 15:24:47,396 | 10 | 84,4551 | |
| 10 | 84,4551 | |||
| 10 | 84,4551 | |||
| 21.11.2024 | 15:19:47,809 | 100 | 84,6501 | |
| 100 | 84,6501 | |||
| 100 | 84,6501 | |||
| 21.11.2024 | 15:19:14,837 | 50 | 84,7299 | |
| 50 | 84,7299 | |||
| 50 | 84,7299 | |||
| 21.11.2024 | 15:11:28,300 | 15 | 84,5099 | |
| 15 | 84,5099 | |||
| 15 | 84,5099 | |||
| 21.11.2024 | 15:10:13,965 | 4 | 84,4951 | |
| 4 | 84,4951 | |||
| 4 | 84,4951 | |||
| 21.11.2024 | 15:08:39,492 | 70 | 84,6149 | |
| 70 | 84,6149 | |||
| 70 | 84,6149 | |||
| 21.11.2024 | 15:07:22,934 | 10 | 84,6001 | |
| 10 | 84,6001 | |||
| 10 | 84,6001 | |||
| 21.11.2024 | 15:07:17,997 | 24 | 84,60 | |
| 24 | 84,60 | |||
| 24 | 84,60 | |||
| 21.11.2024 | 15:05:20,690 | 5 | 84,5451 | |
| 5 | 84,5451 | |||
| 5 | 84,5451 | |||
| 21.11.2024 | 15:03:29,285 | 30 | 84,5401 | |
| 30 | 84,5401 | |||
| 30 | 84,5401 | |||
| 21.11.2024 | 14:53:26,715 | 16 | 84,6301 | |
| 16 | 84,6301 | |||
| 16 | 84,6301 | |||
| 21.11.2024 | 14:50:46,880 | 18 | 84,5899 | |
| 18 | 84,5899 | |||
| 18 | 84,5899 | |||
| 21.11.2024 | 14:36:36,475 | 320 | 84,6901 | |
| 320 | 84,6901 | |||
| 320 | 84,6901 | |||
| 21.11.2024 | 14:34:01,612 | 100 | 84,5801 | |
| 100 | 84,5801 | |||
| 100 | 84,5801 | |||
| 21.11.2024 | 14:33:40,866 | 10 | 84,6799 | |
| 10 | 84,6799 | |||
| 10 | 84,6799 | |||
| 21.11.2024 | 14:33:29,170 | 13 | 84,6051 | |
| 13 | 84,6051 | |||
| 13 | 84,6051 | |||
| 21.11.2024 | 14:32:16,177 | 41 | 84,5899 | |
| 41 | 84,5899 | |||
| 41 | 84,5899 | |||
| 21.11.2024 | 14:25:21,047 | 1 185 | 84,3851 | |
| 1 185 | 84,3851 | |||
| 1 185 | 84,3851 | |||
| 21.11.2024 | 14:19:39,357 | 65 | 84,5651 | |
| 65 | 84,5651 | |||
| 65 | 84,5651 | |||
| 21.11.2024 | 14:19:29,609 | 30 | 84,5601 | |
| 30 | 84,5601 | |||
| 30 | 84,5601 | |||
| 21.11.2024 | 14:18:46,372 | 14 | 84,5901 | |
| 14 | 84,5901 | |||
| 14 | 84,5901 | |||
| 21.11.2024 | 14:18:39,579 | 1 000 | 84,65 | |
| 1 000 | 84,65 | |||
| 1 000 | 84,65 | |||
| 21.11.2024 | 14:15:16,294 | 265 | 84,6101 | |
| 265 | 84,6101 | |||
| 265 | 84,6101 | |||
| 21.11.2024 | 14:14:40,936 | 20 | 84,6749 | |
| 20 | 84,6749 | |||
| 20 | 84,6749 | |||
| 21.11.2024 | 14:14:19,643 | 18 | 84,5801 | |
| 18 | 84,5801 | |||
| 18 | 84,5801 | |||
| 21.11.2024 | 14:12:01,550 | 200 | 84,6501 | |
| 200 | 84,6501 | |||
| 200 | 84,6501 | |||
| 21.11.2024 | 14:11:53,309 | 800 | 84,6551 | |
| 800 | 84,6551 | |||
| 800 | 84,6551 | |||
| 21.11.2024 | 14:04:32,589 | 34 | 84,6501 | |
| 34 | 84,6501 | |||
| 34 | 84,6501 | |||
| 21.11.2024 | 14:01:43,897 | 22 | 84,7449 | |
| 22 | 84,7449 | |||
| 22 | 84,7449 | |||
| 21.11.2024 | 14:00:36,891 | 470 | 84,6051 | |
| 470 | 84,6051 | |||
| 470 | 84,6051 | |||
| 21.11.2024 | 14:00:32,966 | 127 | 84,6351 | |
| 127 | 84,6351 | |||
| 127 | 84,6351 | |||
| 21.11.2024 | 13:59:34,517 | 60 | 84,5749 | |
| 60 | 84,5749 | |||
| 60 | 84,5749 | |||
| 21.11.2024 | 13:58:45,259 | 670 | 84,6451 | |
| 670 | 84,6451 | |||
| 670 | 84,6451 | |||
| 21.11.2024 | 13:58:27,767 | 60 | 84,6651 | |
| 60 | 84,6651 | |||
| 60 | 84,6651 | |||
| 21.11.2024 | 13:57:33,739 | 20 | 84,7349 | |
| 20 | 84,7349 | |||
| 20 | 84,7349 | |||
| 21.11.2024 | 13:55:06,582 | 40 | 84,6201 | |
| 40 | 84,6201 | |||
| 40 | 84,6201 | |||
| 21.11.2024 | 13:55:06,535 | 7 | 84,6201 | |
| 7 | 84,6201 | |||
| 7 | 84,6201 | |||
| 21.11.2024 | 13:53:54,954 | 75 | 84,7351 | |
| 75 | 84,7351 | |||
| 75 | 84,7351 | |||
| 21.11.2024 | 13:50:01,297 | 125 | 84,8451 | |
| 125 | 84,8451 | |||
| 125 | 84,8451 | |||
| 21.11.2024 | 13:47:41,938 | 461 | 84,9101 | |
| 461 | 84,9101 | |||
| 461 | 84,9101 | |||
| 21.11.2024 | 13:45:15,668 | 40 | 85,02 | |
| 40 | 85,02 | |||
| 40 | 85,02 | |||
| 21.11.2024 | 13:45:06,608 | 12 | 85,0101 | |
| 12 | 85,0101 | |||
| 12 | 85,0101 | |||
| 21.11.2024 | 13:39:47,504 | 260 | 85,0301 | |
| 260 | 85,0301 | |||
| 260 | 85,0301 | |||
| 21.11.2024 | 13:37:22,423 | 1 | 84,9001 | |
| 1 | 84,9001 | |||
| 1 | 84,9001 | |||
| 21.11.2024 | 13:36:42,636 | 372 | 84,9301 | |
| 372 | 84,9301 | |||
| 372 | 84,9301 | |||
| 21.11.2024 | 13:35:53,306 | 12 | 84,9701 | |
| 12 | 84,9701 | |||
| 12 | 84,9701 | |||
| 21.11.2024 | 13:35:11,564 | 50 | 85,0599 | |
| 50 | 85,0599 | |||
| 50 | 85,0599 | |||
| 21.11.2024 | 13:34:18,336 | 50 | 84,9101 | |
| 50 | 84,9101 | |||
| 50 | 84,9101 | |||
| 21.11.2024 | 13:33:42,684 | 45 | 84,9851 | |
| 45 | 84,9851 | |||
| 45 | 84,9851 | |||
| 21.11.2024 | 13:32:25,616 | 50 | 85,1099 | |
| 50 | 85,1099 | |||
| 50 | 85,1099 | |||
| 21.11.2024 | 13:31:44,742 | 35 | 85,0001 | |
| 35 | 85,0001 | |||
| 35 | 85,0001 | |||
| 21.11.2024 | 13:31:41,651 | 275 | 85,0799 | |
| 275 | 85,0799 | |||
| 275 | 85,0799 | |||
| 21.11.2024 | 13:30:48,956 | 100 | 85,1051 | |
| 100 | 85,1051 | |||
| 100 | 85,1051 | |||
| 21.11.2024 | 13:26:59,095 | 117 | 85,2499 | |
| 117 | 85,2499 | |||
| 117 | 85,2499 | |||
| 21.11.2024 | 13:25:04,343 | 85 | 85,21 | |
| 85 | 85,21 | |||
| 85 | 85,21 | |||
| 21.11.2024 | 13:20:19,814 | 40 | 84,9999 | |
| 40 | 84,9999 | |||
| 40 | 84,9999 | |||
| 21.11.2024 | 13:19:56,338 | 300 | 84,9799 | |
| 300 | 84,9799 | |||
| 300 | 84,9799 | |||
| 21.11.2024 | 13:19:36,482 | 13 | 84,9351 | |
| 13 | 84,9351 | |||
| 13 | 84,9351 | |||
| 21.11.2024 | 13:18:43,742 | 747 | 85,00 | |
| 747 | 85,00 | |||
| 747 | 85,00 | |||
| 21.11.2024 | 13:18:39,206 | 800 | 85,00 | |
| 800 | 85,00 | |||
| 800 | 85,00 | |||
| 21.11.2024 | 13:18:09,805 | 800 | 85,00 | |
| 800 | 85,00 | |||
| 800 | 85,00 | |||
| 21.11.2024 | 13:17:41,361 | 45 | 84,9849 | |
| 45 | 84,9849 | |||
| 45 | 84,9849 | |||
| 21.11.2024 | 13:15:52,633 | 10 | 84,9651 | |
| 10 | 84,9651 | |||
| 10 | 84,9651 | |||
| 21.11.2024 | 13:14:14,285 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 21.11.2024 | 13:13:00,667 | 14 | 85,0201 | |
| 14 | 85,0201 | |||
| 14 | 85,0201 | |||
| 21.11.2024 | 13:09:45,545 | 40 | 85,11 | |
| 40 | 85,11 | |||
| 40 | 85,11 | |||
| 21.11.2024 | 13:09:30,544 | 40 | 85,15 | |
| 40 | 85,15 | |||
| 40 | 85,15 | |||
| 21.11.2024 | 13:08:42,517 | 50 | 85,2101 | |
| 50 | 85,2101 | |||
| 50 | 85,2101 | |||
| 21.11.2024 | 13:06:50,597 | 1 | 85,3799 | |
| 1 | 85,3799 | |||
| 1 | 85,3799 | |||
| 21.11.2024 | 13:05:31,079 | 25 | 85,2899 | |
| 25 | 85,2899 | |||
| 25 | 85,2899 | |||
| 21.11.2024 | 13:04:01,901 | 10 | 85,1999 | |
| 10 | 85,1999 | |||
| 10 | 85,1999 | |||
| 21.11.2024 | 13:01:59,687 | 20 | 85,1699 | |
| 20 | 85,1699 | |||
| 20 | 85,1699 | |||
| 21.11.2024 | 13:01:35,473 | 24 | 85,0751 | |
| 24 | 85,0751 | |||
| 24 | 85,0751 | |||
| 21.11.2024 | 13:01:31,769 | 122 | 85,1101 | |
| 122 | 85,1101 | |||
| 122 | 85,1101 | |||
| 21.11.2024 | 13:00:52,318 | 20 | 85,1849 | |
| 20 | 85,1849 | |||
| 20 | 85,1849 | |||
| 21.11.2024 | 12:58:56,650 | 30 | 85,0501 | |
| 30 | 85,0501 | |||
| 30 | 85,0501 | |||
| 21.11.2024 | 12:58:26,200 | 30 | 85,0001 | |
| 30 | 85,0001 | |||
| 30 | 85,0001 | |||
| 21.11.2024 | 12:55:03,731 | 15 | 85,1699 | |
| 15 | 85,1699 | |||
| 15 | 85,1699 | |||
| 21.11.2024 | 12:52:32,739 | 25 | 85,1301 | |
| 25 | 85,1301 | |||
| 25 | 85,1301 | |||
| 21.11.2024 | 12:51:55,730 | 1 | 85,1749 | |
| 1 | 85,1749 | |||
| 1 | 85,1749 | |||
| 21.11.2024 | 12:51:41,787 | 300 | 85,1899 | |
| 300 | 85,1899 | |||
| 300 | 85,1899 | |||
| 21.11.2024 | 12:51:15,326 | 50 | 85,1949 | |
| 50 | 85,1949 | |||
| 50 | 85,1949 | |||
| 21.11.2024 | 12:49:22,740 | 300 | 85,1901 | |
| 300 | 85,1901 | |||
| 300 | 85,1901 | |||
| 21.11.2024 | 12:44:03,074 | 8 | 85,0601 | |
| 8 | 85,0601 | |||
| 8 | 85,0601 | |||
| 21.11.2024 | 12:44:01,338 | 30 | 85,075 | |
| 30 | 85,075 | |||
| 30 | 85,075 | |||
| 21.11.2024 | 12:41:11,312 | 144 | 85,0498 | |
| 144 | 85,0498 | |||
| 144 | 85,0498 | |||
| 21.11.2024 | 12:40:15,995 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 21.11.2024 | 12:39:17,752 | 25 | 84,9851 | |
| 25 | 84,9851 | |||
| 25 | 84,9851 | |||
| 21.11.2024 | 12:39:06,635 | 5 | 85,0799 | |
| 5 | 85,0799 | |||
| 5 | 85,0799 | |||
| 21.11.2024 | 12:37:58,497 | 35 | 85,1149 | |
| 35 | 85,1149 | |||
| 35 | 85,1149 | |||
| 21.11.2024 | 12:37:44,515 | 300 | 85,0551 | |
| 300 | 85,0551 | |||
| 300 | 85,0551 | |||
| 21.11.2024 | 12:37:37,602 | 100 | 85,0351 | |
| 100 | 85,0351 | |||
| 100 | 85,0351 | |||
| 21.11.2024 | 12:36:55,501 | 10 | 85,1049 | |
| 10 | 85,1049 | |||
| 10 | 85,1049 | |||
| 21.11.2024 | 12:32:17,291 | 25 | 85,0801 | |
| 25 | 85,0801 | |||
| 25 | 85,0801 | |||
| 21.11.2024 | 12:25:29,675 | 100 | 85,1101 | |
| 100 | 85,1101 | |||
| 100 | 85,1101 | |||
| 21.11.2024 | 12:23:31,835 | 10 | 85,3899 | |
| 10 | 85,3899 | |||
| 10 | 85,3899 | |||
| 21.11.2024 | 12:23:12,861 | 460 | 85,3201 | |
| 460 | 85,3201 | |||
| 460 | 85,3201 | |||
| 21.11.2024 | 12:20:35,192 | 10 | 85,2849 | |
| 10 | 85,2849 | |||
| 10 | 85,2849 | |||
| 21.11.2024 | 12:18:54,022 | 81 | 85,2551 | |
| 81 | 85,2551 | |||
| 81 | 85,2551 | |||
| 21.11.2024 | 12:18:03,375 | 200 | 85,2151 | |
| 200 | 85,2151 | |||
| 200 | 85,2151 | |||
| 21.11.2024 | 12:16:59,772 | 15 | 85,2351 | |
| 15 | 85,2351 | |||
| 15 | 85,2351 | |||
| 21.11.2024 | 12:11:44,276 | 3 | 85,3551 | |
| 3 | 85,3551 | |||
| 3 | 85,3551 | |||
| 21.11.2024 | 12:11:34,745 | 100 | 85,4299 | |
| 100 | 85,4299 | |||
| 100 | 85,4299 | |||
| 21.11.2024 | 12:09:58,171 | 100 | 85,4801 | |
| 100 | 85,4801 | |||
| 100 | 85,4801 | |||
| 21.11.2024 | 12:07:49,016 | 6 | 85,3999 | |
| 6 | 85,3999 | |||
| 6 | 85,3999 | |||
| 21.11.2024 | 12:07:45,360 | 40 | 85,33 | |
| 40 | 85,33 | |||
| 40 | 85,33 | |||
| 21.11.2024 | 12:07:40,583 | 250 | 85,30 | |
| 250 | 85,30 | |||
| 250 | 85,30 | |||
| 21.11.2024 | 12:06:13,448 | 6 | 85,1499 | |
| 6 | 85,1499 | |||
| 6 | 85,1499 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00