ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

159

112

86.8451

Date Time Volume Order Volume Price
22/11/2024 10:20:50.688 10   86.8451
      10 86.8451
      10 86.8451
22/11/2024 10:20:17.131 40   86.8151
      40 86.8151
      40 86.8151
22/11/2024 10:19:57.979 190   86.8553
      190 86.8553
      190 86.8553
22/11/2024 10:19:40.327 5   86.8701
      5 86.8701
      5 86.8701
22/11/2024 10:18:43.900 230   86.9949
      230 86.9949
      230 86.9949
22/11/2024 10:15:29.637 23   87.0601
      23 87.0601
      23 87.0601
22/11/2024 10:15:23.254 3   87.161
      3 87.161
      3 87.161
22/11/2024 10:13:32.090 500   87.02
      500 87.02
      500 87.02
22/11/2024 10:13:26.221 100   87.00
      100 87.00
      100 87.00
22/11/2024 10:13:26.128 520   87.00
      520 87.00
      200 87.00
      170 87.00
      150 87.00
22/11/2024 10:13:21.437 581   87.00
      15 87.00
      20 87.00
      16 87.00
      581 87.00
      530 87.00
22/11/2024 10:12:55.468 219   86.90
      14 86.90
      219 86.90
      205 86.90
22/11/2024 10:11:19.499 300   86.86
      300 86.86
      300 86.86
22/11/2024 10:11:13.638 420   86.80
      420 86.80
      420 86.80
22/11/2024 10:11:00.122 50   86.7949
      50 86.7949
      50 86.7949
22/11/2024 10:09:21.891 70   86.5751
      70 86.5751
      70 86.5751
22/11/2024 10:08:07.828 100   86.6101
      100 86.6101
      100 86.6101
22/11/2024 10:06:47.866 20   86.6251
      20 86.6251
      20 86.6251
22/11/2024 10:06:07.600 25   86.6201
      25 86.6201
      25 86.6201
22/11/2024 10:03:24.576 75   86.5999
      75 86.5999
      75 86.5999
22/11/2024 10:00:16.508 41   86.6649
      41 86.6649
      41 86.6649
22/11/2024 09:59:29.954 47   86.5301
      47 86.5301
      47 86.5301
22/11/2024 09:58:04.352 21   86.5351
      21 86.5351
      21 86.5351
22/11/2024 09:57:17.850 100   86.5301
      100 86.5301
      100 86.5301
22/11/2024 09:55:17.626 110   86.5999
      110 86.5999
      110 86.5999
22/11/2024 09:54:54.349 20   86.6399
      20 86.6399
      20 86.6399
22/11/2024 09:54:04.937 10   86.6101
      10 86.6101
      10 86.6101
22/11/2024 09:52:30.161 30   86.6699
      30 86.6699
      30 86.6699
22/11/2024 09:52:13.639 23   86.5801
      23 86.5801
      23 86.5801
22/11/2024 09:50:41.521 33   86.6051
      33 86.6051
      33 86.6051
22/11/2024 09:50:32.634 150   86.5851
      150 86.5851
      150 86.5851
22/11/2024 09:50:31.364 18   86.5901
      18 86.5901
      18 86.5901
22/11/2024 09:48:54.215 40   86.4851
      40 86.4851
      40 86.4851
22/11/2024 09:48:42.660 420   86.4801
      420 86.4801
      420 86.4801
22/11/2024 09:48:17.891 111   86.4501
      111 86.4501
      111 86.4501
22/11/2024 09:46:58.306 150   86.45
      150 86.45
      150 86.45
22/11/2024 09:44:49.611 40   86.3251
      40 86.3251
      40 86.3251
22/11/2024 09:44:22.640 30   86.4699
      30 86.4699
      30 86.4699
22/11/2024 09:43:20.398 50   86.3501
      50 86.3501
      50 86.3501
22/11/2024 09:42:55.748 75   86.40
      75 86.40
      75 86.40
22/11/2024 09:41:52.439 16   86.3901
      16 86.3901
      16 86.3901
22/11/2024 09:41:28.539 250   86.3901
      250 86.3901
      250 86.3901
22/11/2024 09:41:21.389 65   86.3901
      65 86.3901
      65 86.3901
22/11/2024 09:40:07.237 40   86.4899
      40 86.4899
      40 86.4899
22/11/2024 09:36:51.040 10   86.4801
      10 86.4801
      10 86.4801
22/11/2024 09:34:00.280 5   86.6001
      5 86.6001
      5 86.6001
22/11/2024 09:33:21.510 20   86.5351
      20 86.5351
      20 86.5351
22/11/2024 09:31:19.118 200   86.5001
      200 86.5001
      200 86.5001
22/11/2024 09:30:15.417 1   86.5601
      1 86.5601
      1 86.5601
22/11/2024 09:29:32.845 15   86.5551
      15 86.5551
      15 86.5551
22/11/2024 09:26:54.236 57   86.5599
      57 86.5599
      57 86.5599
22/11/2024 09:24:03.946 2   86.5151
      2 86.5151
      2 86.5151
22/11/2024 09:23:50.141 236   86.5549
      236 86.5549
      236 86.5549
22/11/2024 09:21:57.226 20   86.4251
      20 86.4251
      20 86.4251
22/11/2024 09:20:18.308 200   86.3401
      200 86.3401
      200 86.3401
22/11/2024 09:20:11.343 130   86.3451
      130 86.3451
      130 86.3451
22/11/2024 09:19:54.987 500   86.3851
      500 86.3851
      500 86.3851
22/11/2024 09:18:46.034 31   86.4051
      31 86.4051
      31 86.4051
22/11/2024 09:18:06.817 75   86.5599
      75 86.5599
      75 86.5599
22/11/2024 09:18:02.223 100   86.4201
      100 86.4201
      100 86.4201
22/11/2024 09:16:55.923 20   86.5949
      20 86.5949
      20 86.5949
22/11/2024 09:15:34.141 170   86.5501
      170 86.5501
      170 86.5501
22/11/2024 09:15:06.973 8   86.50
      8 86.50
      8 86.50
22/11/2024 09:14:53.668 100   86.3051
      100 86.3051
      100 86.3051
22/11/2024 09:13:49.978 20   86.4001
      20 86.4001
      20 86.4001
22/11/2024 09:12:38.116 269   86.4001
      269 86.4001
      269 86.4001
22/11/2024 09:12:04.669 30   86.4599
      30 86.4599
      30 86.4599
22/11/2024 09:11:22.614 20   86.4151
      20 86.4151
      20 86.4151
22/11/2024 09:11:08.557 300   86.4899
      300 86.4899
      300 86.4899
22/11/2024 09:08:26.977 50   86.5049
      50 86.5049
      50 86.5049
22/11/2024 09:08:20.742 60   86.3851
      60 86.3851
      60 86.3851
22/11/2024 09:08:06.763 20   86.3251
      20 86.3251
      20 86.3251
22/11/2024 09:07:48.361 350   86.4349
      350 86.4349
      350 86.4349
22/11/2024 09:05:16.328 17   86.3401
      17 86.3401
      17 86.3401
22/11/2024 09:04:25.387 573   86.4151
      573 86.4151
      14 86.4151
      20 86.4151
      4 86.4151
      10 86.4151
      5 86.4151
      150 86.4151
      370 86.4151
22/11/2024 08:49:56.379 63   86.6978
      13 86.6978
      20 86.6978
      63 86.6978
      30 86.6978
22/11/2024 08:49:03.981 100   86.0695
      50 86.0695
      50 86.0695
      100 86.0695
22/11/2024 08:42:13.521 3   86.2011
      3 86.2011
      3 86.2011
22/11/2024 08:39:40.037 5   86.7165
      5 86.7165
      5 86.7165
22/11/2024 08:35:40.132 7   86.7212
      7 86.7212
      7 86.7212
22/11/2024 08:35:00.930 525   86.50
      25 86.50
      525 86.50
      200 86.50
      300 86.50
22/11/2024 08:34:53.874 280   86.4999
      280 86.4999
      240 86.4999
      40 86.4999
22/11/2024 08:34:41.464 27   86.4999
      27 86.4999
      27 86.4999
22/11/2024 08:33:01.571 600   86.4999
      557 86.4999
      43 86.4999
      600 86.4999
22/11/2024 08:32:40.420 100   86.1478
      100 86.1478
      100 86.1478
22/11/2024 08:32:13.187 38   86.20
      38 86.20
      38 86.20
22/11/2024 08:31:59.217 3   86.4999
      3 86.4999
      3 86.4999
22/11/2024 08:31:12.774 40   86.30
      40 86.30
      40 86.30
22/11/2024 08:30:57.811 100   86.30
      100 86.30
      100 86.30
22/11/2024 08:29:44.148 200   86.30
      200 86.30
      200 86.30
22/11/2024 08:29:31.824 274   86.1373
      100 86.1373
      100 86.1373
      74 86.1373
      274 86.1373
22/11/2024 08:28:51.252 600   86.328
      600 86.328
      600 86.328
22/11/2024 08:28:48.977 25   86.50
      25 86.50
      25 86.50
22/11/2024 08:25:38.506 250   86.3315
      199 86.3315
      250 86.3315
      51 86.3315
22/11/2024 08:24:31.386 100   86.50
      100 86.50
      100 86.50
22/11/2024 08:22:43.200 40   86.7999
      40 86.7999
      25 86.7999
      3 86.7999
      12 86.7999
22/11/2024 08:21:14.746 4   86.797
      4 86.797
      4 86.797
22/11/2024 08:20:59.175 250   86.3066
      250 86.3066
      250 86.3066
22/11/2024 08:19:31.209 24   86.7999
      24 86.7999
      9 86.7999
      15 86.7999
22/11/2024 08:19:31.180 9   86.70
      4 86.70
      5 86.70
      9 86.70
22/11/2024 08:17:36.555 20   86.3544
      20 86.3544
      20 86.3544
22/11/2024 08:17:12.794 8   86.3393
      8 86.3393
      8 86.3393
22/11/2024 08:16:18.249 100   86.2568
      100 86.2568
      100 86.2568
22/11/2024 08:15:56.644 50   86.1947
      50 86.1947
      50 86.1947
22/11/2024 08:14:33.488 35   86.4999
      35 86.4999
      35 86.4999
22/11/2024 08:14:24.333 500   86.4999
      500 86.4999
      15 86.4999
      435 86.4999
      50 86.4999
22/11/2024 08:14:07.898 15   86.1368
      15 86.1368
      15 86.1368
22/11/2024 08:12:58.375 7   86.4999
      7 86.4999
      7 86.4999
22/11/2024 08:10:23.925 68   86.2483
      68 86.2483
      68 86.2483
22/11/2024 08:08:49.537 3   86.2298
      3 86.2298
      3 86.2298
22/11/2024 08:02:55.082 50   86.2695
      50 86.2695
      50 86.2695
22/11/2024 08:00:00.395 500   86.2287
      20 86.2287
      2 86.2287
      22 86.2287
      40 86.2287
      2 86.2287
      2 86.2287
      84 86.2287
      30 86.2287
      60 86.2287
      3 86.2287
      25 86.2287
      1 86.2287
      360 86.2287
      250 86.2287
      99 86.2287
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM