Tradegate Exchange

Deutsche Telekom AG

1000

783

29.87

Date	Time	Volume	Order Volume	Price
27/01/2025	15:13:54.871	1 500		29.87
			1 500	29.87
			1 500	29.87
27/01/2025	15:11:51.446	100		29.87
			100	29.87
			100	29.87
27/01/2025	15:11:25.671	507		29.86
			507	29.86
			507	29.86
27/01/2025	15:11:21.323	500		29.85
			500	29.85
			500	29.85
27/01/2025	15:10:31.622	3		29.85
			3	29.85
			3	29.85
27/01/2025	15:09:58.872	38		29.85
			38	29.85
			38	29.85
27/01/2025	15:09:44.288	100		29.85
			100	29.85
			100	29.85
27/01/2025	15:09:40.822	1		29.86
			1	29.86
			1	29.86
27/01/2025	15:09:28.302	170		29.85
			170	29.85
			170	29.85
27/01/2025	15:09:21.284	5		29.85
			5	29.85
			5	29.85
27/01/2025	15:09:09.019	200		29.85
			200	29.85
			200	29.85
27/01/2025	15:08:33.418	60		29.85
			60	29.85
			60	29.85
27/01/2025	15:08:32.118	225		29.84
			87	29.84
			225	29.84
			19	29.84
			100	29.84
			19	29.84
27/01/2025	15:08:27.169	172		29.84
			172	29.84
			172	29.84
27/01/2025	15:08:27.061	385		29.84
			385	29.84
			385	29.84
27/01/2025	15:08:26.968	350		29.84
			350	29.84
			350	29.84
27/01/2025	15:08:26.696	381		29.84
			156	29.84
			32	29.84
			381	29.84
			193	29.84
27/01/2025	15:08:26.613	233		29.84
			233	29.84
			233	29.84
27/01/2025	15:08:17.430	37		29.86
			37	29.86
			37	29.86
27/01/2025	15:08:17.394	156		29.86
			156	29.86
			156	29.86
27/01/2025	15:07:54.539	339		29.84
			339	29.84
			339	29.84
27/01/2025	15:07:42.490	3		29.83
			3	29.83
			3	29.83
27/01/2025	15:07:14.554	11		29.84
			11	29.84
			11	29.84
27/01/2025	15:07:10.964	110		29.83
			110	29.83
			110	29.83
27/01/2025	15:07:00.797	1 000		29.84
			1 000	29.84
			1 000	29.84
27/01/2025	15:06:48.844	100		29.85
			100	29.85
			100	29.85
27/01/2025	15:06:47.546	50		29.85
			50	29.85
			50	29.85
27/01/2025	15:06:21.279	34		29.85
			34	29.85
			34	29.85
27/01/2025	15:04:33.453	50		29.85
			50	29.85
			50	29.85
27/01/2025	15:03:46.333	1 000		29.85
			1 000	29.85
			1 000	29.85
27/01/2025	15:03:20.626	40		29.86
			40	29.86
			40	29.86
27/01/2025	15:01:38.762	3		29.85
			3	29.85
			3	29.85
27/01/2025	15:00:53.218	33		29.84
			33	29.84
			33	29.84
27/01/2025	14:59:55.427	3 808		29.83
			7	29.83
			200	29.83
			3 701	29.83
			3 608	29.83
			100	29.83
27/01/2025	14:59:28.703	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	14:58:53.369	38		29.83
			38	29.83
			38	29.83
27/01/2025	14:58:48.860	170		29.84
			170	29.84
			170	29.84
27/01/2025	14:58:35.765	1 796		29.84
			1 796	29.84
			296	29.84
			1 500	29.84
27/01/2025	14:58:35.589	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	14:58:35.424	3 204		29.84
			3 204	29.84
			1 500	29.84
			1 704	29.84
27/01/2025	14:58:27.755	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	14:57:40.504	183		29.81
			183	29.81
			183	29.81
27/01/2025	14:56:42.717	100		29.82
			100	29.82
			100	29.82
27/01/2025	14:56:19.210	40		29.82
			40	29.82
			40	29.82
27/01/2025	14:56:10.554	1 500		29.83
			1 500	29.83
			1 500	29.83
27/01/2025	14:55:30.202	200		29.83
			200	29.83
			200	29.83
27/01/2025	14:53:57.318	27		29.82
			27	29.82
			27	29.82
27/01/2025	14:53:02.553	17		29.85
			17	29.85
			17	29.85
27/01/2025	14:52:19.615	1		29.85
			1	29.85
			1	29.85
27/01/2025	14:49:52.185	1 000		29.85
			1 000	29.85
			1 000	29.85
27/01/2025	14:49:11.302	500		29.86
			500	29.86
			500	29.86
27/01/2025	14:47:41.025	206		29.84
			206	29.84
			206	29.84
27/01/2025	14:46:46.674	50		29.85
			50	29.85
			50	29.85
27/01/2025	14:46:32.090	1 000		29.83
			1 000	29.83
			1 000	29.83
27/01/2025	14:46:22.310	50		29.85
			50	29.85
			50	29.85
27/01/2025	14:46:11.543	4 000		29.84
			4 000	29.84
			4 000	29.84
27/01/2025	14:46:05.871	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	14:45:40.432	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	14:45:32.094	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	14:43:23.773	35		29.84
			35	29.84
			35	29.84
27/01/2025	14:42:58.557	50		29.86
			50	29.86
			50	29.86
27/01/2025	14:42:52.821	335		29.86
			335	29.86
			335	29.86
27/01/2025	14:42:36.318	191		29.86
			191	29.86
			191	29.86
27/01/2025	14:42:31.233	11		29.86
			11	29.86
			11	29.86
27/01/2025	14:41:39.355	33		29.85
			33	29.85
			33	29.85
27/01/2025	14:41:25.119	500		29.85
			500	29.85
			500	29.85
27/01/2025	14:40:55.991	20		29.84
			20	29.84
			20	29.84
27/01/2025	14:38:49.048	23		29.86
			23	29.86
			23	29.86
27/01/2025	14:38:00.603	400		29.85
			400	29.85
			400	29.85
27/01/2025	14:37:37.535	1 500		29.88
			1 500	29.88
			1 500	29.88
27/01/2025	14:35:55.132	650		29.88
			650	29.88
			650	29.88
27/01/2025	14:35:32.474	29		29.87
			29	29.87
			29	29.87
27/01/2025	14:33:50.260	150		29.86
			150	29.86
			150	29.86
27/01/2025	14:32:53.197	33		29.88
			33	29.88
			33	29.88
27/01/2025	14:32:44.127	65		29.88
			65	29.88
			65	29.88
27/01/2025	14:32:22.534	12		29.86
			12	29.86
			12	29.86
27/01/2025	14:32:18.083	83		29.87
			83	29.87
			83	29.87
27/01/2025	14:32:10.289	34		29.86
			34	29.86
			34	29.86
27/01/2025	14:31:57.190	1		29.90
			1	29.90
			1	29.90
27/01/2025	14:31:52.343	2		29.90
			2	29.90
			2	29.90
27/01/2025	14:31:48.144	27		29.90
			27	29.90
			27	29.90
27/01/2025	14:31:40.615	193		29.91
			73	29.91
			193	29.91
			120	29.91
27/01/2025	14:31:40.497	200		29.90
			200	29.90
			200	29.90
27/01/2025	14:30:53.052	220		29.81
			220	29.81
			220	29.81
27/01/2025	14:30:10.053	200		29.80
			200	29.80
			200	29.80
27/01/2025	14:29:58.466	87		29.79
			87	29.79
			87	29.79
27/01/2025	14:29:10.376	27		29.79
			27	29.79
			27	29.79
27/01/2025	14:28:53.266	1 104		29.79
			1 104	29.79
			1 104	29.79
27/01/2025	14:28:52.873	34		29.80
			34	29.80
			34	29.80
27/01/2025	14:28:11.268	2		29.80
			2	29.80
			2	29.80
27/01/2025	14:27:14.151	35		29.79
			35	29.79
			35	29.79
27/01/2025	14:27:03.768	300		29.80
			300	29.80
			300	29.80
27/01/2025	14:26:49.434	83		29.80
			83	29.80
			83	29.80
27/01/2025	14:26:11.582	12		29.79
			12	29.79
			12	29.79
27/01/2025	14:24:54.907	168		29.79
			168	29.79
			168	29.79
27/01/2025	14:23:47.765	9		29.79
			9	29.79
			9	29.79
27/01/2025	14:23:46.342	31		29.79
			31	29.79
			31	29.79
27/01/2025	14:23:31.925	130		29.79
			130	29.79
			130	29.79
27/01/2025	14:23:30.003	3		29.78
			3	29.78
			3	29.78
27/01/2025	14:21:54.684	30		29.80
			30	29.80
			30	29.80
27/01/2025	14:19:34.611	51		29.79
			51	29.79
			51	29.79
27/01/2025	14:18:10.582	300		29.78
			300	29.78
			300	29.78
27/01/2025	14:17:58.150	100		29.79
			100	29.79
			100	29.79
27/01/2025	14:15:39.030	20		29.78
			20	29.78
			20	29.78
27/01/2025	14:15:33.861	1 343		29.78
			1 343	29.78
			1 343	29.78
27/01/2025	14:14:59.156	10		29.78
			10	29.78
			10	29.78
27/01/2025	14:14:02.117	433		29.78
			433	29.78
			433	29.78
27/01/2025	14:13:09.814	107		29.78
			107	29.78
			107	29.78
27/01/2025	14:12:37.886	250		29.79
			250	29.79
			250	29.79
27/01/2025	14:11:49.173	100		29.80
			100	29.80
			100	29.80
27/01/2025	14:11:36.223	2		29.78
			2	29.78
			2	29.78
27/01/2025	14:08:02.244	11		29.79
			11	29.79
			11	29.79
27/01/2025	14:07:17.661	70		29.80
			70	29.80
			70	29.80
27/01/2025	14:07:13.793	1 350		29.79
			1 350	29.79
			1 350	29.79
27/01/2025	14:06:32.832	75		29.80
			75	29.80
			75	29.80
27/01/2025	14:06:13.920	50		29.79
			50	29.79
			50	29.79
27/01/2025	14:05:07.954	15		29.76
			15	29.76
			15	29.76
27/01/2025	14:04:29.965	23		29.76
			23	29.76
			23	29.76
27/01/2025	14:04:21.185	35		29.75
			35	29.75
			35	29.75
27/01/2025	14:03:11.978	150		29.74
			150	29.74
			150	29.74
27/01/2025	14:02:34.226	12		29.74
			12	29.74
			12	29.74
27/01/2025	14:02:17.535	750		29.74
			750	29.74
			750	29.74
27/01/2025	14:02:11.443	48		29.73
			48	29.73
			48	29.73
27/01/2025	14:01:27.733	200		29.74
			200	29.74
			200	29.74
27/01/2025	14:01:26.109	3		29.74
			3	29.74
			3	29.74
27/01/2025	14:00:57.626	105		29.73
			105	29.73
			105	29.73
27/01/2025	14:00:54.215	11		29.74
			11	29.74
			11	29.74
27/01/2025	13:59:54.786	73		29.74
			73	29.74
			73	29.74
27/01/2025	13:58:44.420	100		29.73
			100	29.73
			100	29.73
27/01/2025	13:57:04.320	130		29.73
			130	29.73
			130	29.73
27/01/2025	13:56:47.320	994		29.73
			994	29.73
			994	29.73
27/01/2025	13:55:47.546	5		29.74
			5	29.74
			5	29.74
27/01/2025	13:54:04.665	50		29.75
			50	29.75
			50	29.75
27/01/2025	13:52:35.948	68		29.72
			68	29.72
			68	29.72
27/01/2025	13:52:15.011	19		29.74
			19	29.74
			19	29.74
27/01/2025	13:52:12.046	50		29.74
			50	29.74
			50	29.74
27/01/2025	13:48:07.521	6		29.74
			6	29.74
			6	29.74
27/01/2025	13:46:44.953	11		29.75
			11	29.75
			11	29.75
27/01/2025	13:46:07.857	11		29.74
			11	29.74
			11	29.74
27/01/2025	13:45:46.658	600		29.73
			600	29.73
			600	29.73
27/01/2025	13:45:14.833	35		29.75
			35	29.75
			35	29.75
27/01/2025	13:44:04.167	125		29.75
			125	29.75
			125	29.75
27/01/2025	13:43:51.971	575		29.74
			575	29.74
			575	29.74
27/01/2025	13:43:36.089	34		29.74
			34	29.74
			34	29.74
27/01/2025	13:43:21.242	704		29.74
			704	29.74
			704	29.74
27/01/2025	13:41:28.656	1 000		29.76
			1 000	29.76
			1 000	29.76
27/01/2025	13:41:27.631	700		29.77
			200	29.77
			700	29.77
			500	29.77
27/01/2025	13:40:42.218	1 500		29.77
			1 500	29.77
			1 500	29.77
27/01/2025	13:40:35.467	1 000		29.77
			1 000	29.77
			1 000	29.77
27/01/2025	13:40:06.483	11		29.77
			11	29.77
			11	29.77
27/01/2025	13:39:18.100	35		29.78
			35	29.78
			35	29.78
27/01/2025	13:38:49.746	1		29.77
			1	29.77
			1	29.77
27/01/2025	13:37:53.970	2		29.78
			2	29.78
			2	29.78
27/01/2025	13:37:39.465	72		29.77
			72	29.77
			72	29.77
27/01/2025	13:37:03.713	120		29.79
			120	29.79
			120	29.79
27/01/2025	13:33:54.299	10		29.80
			10	29.80
			10	29.80
27/01/2025	13:31:26.664	40		29.79
			40	29.79
			40	29.79
27/01/2025	13:30:42.138	10		29.80
			10	29.80
			10	29.80
27/01/2025	13:28:40.954	25		29.80
			25	29.80
			25	29.80
27/01/2025	13:27:24.514	50		29.80
			50	29.80
			50	29.80
27/01/2025	13:26:56.625	250		29.80
			250	29.80
			250	29.80
27/01/2025	13:26:40.255	500		29.80
			500	29.80
			500	29.80
27/01/2025	13:26:26.530	694		29.81
			694	29.81
			694	29.81
27/01/2025	13:26:02.262	100		29.81
			100	29.81
			100	29.81
27/01/2025	13:25:59.381	606		29.80
			300	29.80
			606	29.80
			306	29.80
27/01/2025	13:24:06.240	80		29.82
			80	29.82
			80	29.82
27/01/2025	13:21:49.544	4		29.83
			4	29.83
			4	29.83
27/01/2025	13:19:09.065	175		29.82
			175	29.82
			175	29.82
27/01/2025	13:18:27.190	50		29.81
			50	29.81
			50	29.81
27/01/2025	13:18:01.568	175		29.82
			175	29.82
			175	29.82
27/01/2025	13:17:04.319	1 500		29.81
			1 500	29.81
			1 500	29.81
27/01/2025	13:16:19.899	8		29.81
			8	29.81
			8	29.81
27/01/2025	13:15:01.620	20		29.81
			20	29.81
			20	29.81
27/01/2025	13:14:59.589	60		29.81
			60	29.81
			60	29.81
27/01/2025	13:14:43.856	20		29.81
			20	29.81
			20	29.81
27/01/2025	13:14:17.040	1		29.81
			1	29.81
			1	29.81
27/01/2025	13:13:24.813	157		29.82
			157	29.82
			157	29.82
27/01/2025	13:12:25.770	34		29.82
			34	29.82
			34	29.82
27/01/2025	13:12:05.858	300		29.81
			300	29.81
			300	29.81
27/01/2025	13:10:25.811	250		29.82
			250	29.82
			250	29.82
27/01/2025	13:10:23.144	200		29.82
			200	29.82
			200	29.82
27/01/2025	13:09:18.082	12		29.81
			12	29.81
			12	29.81
27/01/2025	13:07:44.327	1 049		29.80
			1 049	29.80
			49	29.80
			1 000	29.80
27/01/2025	13:07:21.624	1 500		29.80
			1 500	29.80
			1 500	29.80
27/01/2025	13:06:28.411	60		29.78
			60	29.78
			60	29.78
27/01/2025	13:06:18.839	167		29.79
			167	29.79
			167	29.79
27/01/2025	13:05:49.518	1 000		29.77
			1 000	29.77
			1 000	29.77
27/01/2025	13:04:01.448	50		29.75
			50	29.75
			50	29.75
27/01/2025	13:03:45.200	2 500		29.76
			2 500	29.76
			2 500	29.76
27/01/2025	13:03:17.491	1 500		29.77
			1 500	29.77
			1 500	29.77
27/01/2025	13:03:16.314	300		29.76
			300	29.76
			300	29.76
27/01/2025	13:03:06.737	101		29.76
			101	29.76
			101	29.76
27/01/2025	13:02:29.184	1 500		29.76
			1 500	29.76
			1 500	29.76
27/01/2025	13:00:16.446	5		29.78
			5	29.78
			5	29.78
27/01/2025	12:58:48.959	100		29.79
			100	29.79
			100	29.79
27/01/2025	12:57:22.634	500		29.78
			500	29.78
			500	29.78
27/01/2025	12:56:42.990	1		29.78
			1	29.78
			1	29.78
27/01/2025	12:56:33.856	500		29.77
			500	29.77
			500	29.77
27/01/2025	12:55:38.001	1 032		29.76
			1 032	29.76
			1 032	29.76
27/01/2025	12:55:33.908	1 500		29.76
			1 500	29.76
			1 500	29.76
27/01/2025	12:55:18.981	1 500		29.76
			1 500	29.76
			1 500	29.76
27/01/2025	12:55:18.846	500		29.76
			500	29.76
			500	29.76
27/01/2025	12:54:58.163	100		29.76
			100	29.76
			100	29.76
27/01/2025	12:54:45.049	1		29.77
			1	29.77
			1	29.77
27/01/2025	12:54:33.324	200		29.76
			200	29.76
			200	29.76
27/01/2025	12:54:04.913	100		29.76
			100	29.76
			100	29.76
27/01/2025	12:53:22.222	14		29.76
			14	29.76
			14	29.76
27/01/2025	12:53:18.231	100		29.76
			100	29.76
			100	29.76
27/01/2025	12:51:46.185	200		29.74
			200	29.74
			200	29.74
27/01/2025	12:51:23.833	90		29.75
			90	29.75
			90	29.75
27/01/2025	12:51:01.045	200		29.75
			200	29.75
			200	29.75
27/01/2025	12:50:12.570	34		29.76
			34	29.76
			34	29.76
27/01/2025	12:49:05.071	20		29.74
			20	29.74
			20	29.74
27/01/2025	12:48:31.630	4		29.76
			4	29.76
			4	29.76
27/01/2025	12:45:56.996	20		29.78
			20	29.78
			20	29.78
27/01/2025	12:45:18.820	300		29.77
			300	29.77
			300	29.77
27/01/2025	12:44:45.561	10		29.79
			10	29.79
			10	29.79
27/01/2025	12:44:26.625	200		29.79
			200	29.79
			200	29.79
27/01/2025	12:42:38.996	670		29.79
			670	29.79
			670	29.79
27/01/2025	12:42:26.022	170		29.80
			170	29.80
			170	29.80
27/01/2025	12:42:22.656	40		29.80
			40	29.80
			40	29.80
27/01/2025	12:41:30.615	84		29.79
			84	29.79
			84	29.79
27/01/2025	12:40:40.045	83		29.81
			83	29.81
			83	29.81
27/01/2025	12:40:21.326	1		29.82
			1	29.82
			1	29.82
27/01/2025	12:40:19.048	73		29.81
			73	29.81
			73	29.81
27/01/2025	12:40:11.643	100		29.81
			100	29.81
			100	29.81
27/01/2025	12:39:38.686	25		29.81
			25	29.81
			25	29.81
27/01/2025	12:39:36.034	150		29.81
			150	29.81
			150	29.81
27/01/2025	12:39:19.392	2 500		29.80
			1 000	29.80
			1 500	29.80
			2 500	29.80
27/01/2025	12:39:16.568	1 500		29.80
			1 500	29.80
			1 500	29.80
27/01/2025	12:39:11.959	250		29.81
			250	29.81
			250	29.81
27/01/2025	12:39:08.060	7		29.82
			7	29.82
			7	29.82
27/01/2025	12:38:55.231	40		29.82
			40	29.82
			40	29.82
27/01/2025	12:38:50.205	100		29.81
			100	29.81
			100	29.81
27/01/2025	12:38:34.722	1 000		29.82
			1 000	29.82
			1 000	29.82
27/01/2025	12:37:53.780	200		29.82
			200	29.82
			200	29.82
27/01/2025	12:36:34.280	40		29.85
			40	29.85
			40	29.85
27/01/2025	12:35:35.104	188		29.84
			188	29.84
			188	29.84
27/01/2025	12:34:40.063	15		29.84
			15	29.84
			15	29.84
27/01/2025	12:34:27.444	230		29.85
			230	29.85
			230	29.85
27/01/2025	12:32:32.234	300		29.87
			300	29.87
			300	29.87
27/01/2025	12:32:09.860	3		29.85
			3	29.85
			3	29.85
27/01/2025	12:31:58.052	165		29.86
			165	29.86
			165	29.86
27/01/2025	12:31:21.203	30		29.86
			30	29.86
			30	29.86
27/01/2025	12:30:30.763	73		29.88
			73	29.88
			73	29.88
27/01/2025	12:29:58.305	940		29.87
			940	29.87
			940	29.87
27/01/2025	12:29:53.180	1 000		29.88
			1 000	29.88
			1 000	29.88
27/01/2025	12:29:35.604	605		29.88
			555	29.88
			605	29.88
			50	29.88
27/01/2025	12:28:57.422	1		29.88
			1	29.88
			1	29.88
27/01/2025	12:28:34.491	50		29.86
			50	29.86
			50	29.86
27/01/2025	12:28:27.759	9		29.86
			9	29.86
			9	29.86
27/01/2025	12:28:06.132	23		29.86
			23	29.86
			23	29.86
27/01/2025	12:27:57.676	2		29.85
			2	29.85
			2	29.85
27/01/2025	12:26:19.307	1 000		29.86
			1 000	29.86
			1 000	29.86
27/01/2025	12:26:05.601	100		29.88
			100	29.88
			100	29.88
27/01/2025	12:25:31.790	2		29.87
			2	29.87
			2	29.87
27/01/2025	12:24:29.827	400		29.88
			400	29.88
			400	29.88
27/01/2025	12:23:56.925	1 000		29.86
			1 000	29.86
			1 000	29.86
27/01/2025	12:22:31.869	20		29.86
			20	29.86
			20	29.86
27/01/2025	12:22:20.501	50		29.85
			50	29.85
			50	29.85
27/01/2025	12:21:31.663	80		29.85
			80	29.85
			80	29.85
27/01/2025	12:21:07.369	100		29.87
			100	29.87
			100	29.87
27/01/2025	12:19:07.439	85		29.87
			85	29.87
			85	29.87
27/01/2025	12:18:24.962	200		29.86
			200	29.86
			200	29.86
27/01/2025	12:17:55.593	1 500		29.86
			1 500	29.86
			1 500	29.86
27/01/2025	12:16:17.290	30		29.88
			30	29.88
			30	29.88
27/01/2025	12:15:30.913	150		29.87
			150	29.87
			150	29.87
27/01/2025	12:14:54.031	164		29.87
			164	29.87
			164	29.87
27/01/2025	12:13:54.309	70		29.86
			70	29.86
			70	29.86
27/01/2025	12:13:53.968	12		29.87
			12	29.87
			12	29.87
27/01/2025	12:13:39.771	120		29.87
			120	29.87
			120	29.87
27/01/2025	12:12:58.731	30		29.87
			30	29.87
			30	29.87
27/01/2025	12:12:41.072	100		29.87
			100	29.87
			100	29.87
27/01/2025	12:11:55.739	900		29.87
			900	29.87
			900	29.87
27/01/2025	12:11:49.105	180		29.86
			180	29.86
			180	29.86
27/01/2025	12:11:29.829	206		29.87
			206	29.87
			206	29.87
27/01/2025	12:11:21.947	110		29.86
			110	29.86
			110	29.86
27/01/2025	12:11:21.103	4		29.87
			4	29.87
			4	29.87
27/01/2025	12:10:41.885	5		29.87
			5	29.87
			5	29.87
27/01/2025	12:10:35.072	50		29.86
			50	29.86
			50	29.86
27/01/2025	12:10:06.097	1 250		29.87
			1 250	29.87
			250	29.87
			1 000	29.87
27/01/2025	12:09:45.431	1 277		29.85
			1 277	29.85
			1 277	29.85
27/01/2025	12:09:38.083	1 000		29.84
			1 000	29.84
			1 000	29.84
27/01/2025	12:09:25.547	100		29.84
			100	29.84
			100	29.84
27/01/2025	12:09:20.847	20		29.85
			20	29.85
			20	29.85
27/01/2025	12:09:13.930	45		29.84
			45	29.84
			45	29.84
27/01/2025	12:09:05.828	200		29.84
			200	29.84
			200	29.84
27/01/2025	12:06:52.298	800		29.85
			800	29.85
			800	29.85
27/01/2025	12:06:37.020	268		29.85
			268	29.85
			122	29.85
			146	29.85
27/01/2025	12:06:15.756	20		29.83
			20	29.83
			20	29.83
27/01/2025	12:04:40.056	100		29.81
			100	29.81
			100	29.81
27/01/2025	12:04:22.247	170		29.82
			170	29.82
			170	29.82
27/01/2025	12:04:14.000	35		29.82
			35	29.82
			35	29.82
27/01/2025	12:04:02.932	1		29.82
			1	29.82
			1	29.82
27/01/2025	12:01:56.246	892		29.79
			13	29.79
			892	29.79
			879	29.79
27/01/2025	12:01:48.161	1 521		29.79
			21	29.79
			1 500	29.79
			1 521	29.79
27/01/2025	12:00:21.612	1 500		29.81
			1 500	29.81
			1 500	29.81
27/01/2025	11:59:51.993	607		29.82
			607	29.82
			607	29.82
27/01/2025	11:59:20.455	15		29.82
			15	29.82
			15	29.82
27/01/2025	11:58:09.195	1		29.83
			1	29.83
			1	29.83
27/01/2025	11:57:49.280	13		29.81
			13	29.81
			13	29.81
27/01/2025	11:57:44.023	166		29.82
			166	29.82
			166	29.82
27/01/2025	11:57:19.082	1 500		29.82
			1 500	29.82
			1 500	29.82
27/01/2025	11:56:58.902	170		29.81
			170	29.81
			170	29.81
27/01/2025	11:55:55.154	1		29.82
			1	29.82
			1	29.82
27/01/2025	11:55:48.074	113		29.81
			113	29.81
			113	29.81
27/01/2025	11:55:43.195	200		29.80
			200	29.80
			200	29.80
27/01/2025	11:55:35.970	1 000		29.81
			1 000	29.81
			1 000	29.81
27/01/2025	11:55:09.136	1		29.80
			1	29.80
			1	29.80
27/01/2025	11:54:56.616	50		29.81
			50	29.81
			50	29.81
27/01/2025	11:54:53.724	300		29.80
			300	29.80
			300	29.80
27/01/2025	11:54:44.470	231		29.80
			231	29.80
			231	29.80
27/01/2025	11:53:59.384	1 500		29.82
			1 500	29.82
			1 500	29.82
27/01/2025	11:52:40.007	1		29.82
			1	29.82
			1	29.82
27/01/2025	11:52:22.070	28		29.82
			28	29.82
			28	29.82
27/01/2025	11:52:19.929	441		29.83
			441	29.83
			441	29.83
27/01/2025	11:51:42.661	1		29.83
			1	29.83
			1	29.83
27/01/2025	11:51:38.631	100		29.82
			100	29.82
			100	29.82
27/01/2025	11:51:34.645	150		29.83
			150	29.83
			150	29.83
27/01/2025	11:51:00.286	50		29.84
			50	29.84
			50	29.84
27/01/2025	11:50:45.110	100		29.85
			100	29.85
			100	29.85
27/01/2025	11:50:38.287	1 500		29.84
			1 500	29.84
			1 500	29.84
27/01/2025	11:50:35.217	51		29.83
			51	29.83
			51	29.83
27/01/2025	11:50:15.113	671		29.83
			671	29.83
			671	29.83
27/01/2025	11:49:54.326	1 120		29.83
			1 120	29.83
			1 120	29.83
27/01/2025	11:49:48.141	1 200		29.83
			1 200	29.83
			900	29.83
			300	29.83
27/01/2025	11:49:30.122	1 500		29.83
			1 500	29.83
			1 500	29.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.56 / Ask: 119.66
Volume: 1 976 188
-11.95%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2025 @ 15:13:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice