Microsoft Corp.

1671

1429

404.75

       

Date Time Volume Order Volume Price
31/01/2025 12:52:53.691 10   404.75
      10 404.75
      10 404.75
31/01/2025 12:52:44.510 3   404.75
      3 404.75
      3 404.75
31/01/2025 12:51:40.053 75   404.70
      75 404.70
      75 404.70
31/01/2025 12:51:38.663 100   404.70
      100 404.70
      100 404.70
31/01/2025 12:51:26.948 6   404.65
      6 404.65
      6 404.65
31/01/2025 12:50:21.509 2   404.70
      2 404.70
      2 404.70
31/01/2025 12:49:23.444 4   404.70
      4 404.70
      4 404.70
31/01/2025 12:49:14.587 3   404.60
      3 404.60
      3 404.60
31/01/2025 12:48:51.846 2   404.65
      2 404.65
      2 404.65
31/01/2025 12:48:48.972 20   404.70
      20 404.70
      20 404.70
31/01/2025 12:48:44.823 15   404.65
      15 404.65
      15 404.65
31/01/2025 12:48:34.754 10   404.65
      10 404.65
      10 404.65
31/01/2025 12:48:08.781 12   404.65
      12 404.65
      12 404.65
31/01/2025 12:48:08.300 20   404.45
      20 404.45
      20 404.45
31/01/2025 12:47:11.489 1   404.50
      1 404.50
      1 404.50
31/01/2025 12:47:01.784 5   404.60
      5 404.60
      5 404.60
31/01/2025 12:46:45.314 10   404.45
      10 404.45
      10 404.45
31/01/2025 12:46:39.597 4   404.55
      4 404.55
      4 404.55
31/01/2025 12:46:21.638 1   404.55
      1 404.55
      1 404.55
31/01/2025 12:46:20.834 5   404.55
      5 404.55
      5 404.55
31/01/2025 12:46:05.581 10   404.40
      10 404.40
      10 404.40
31/01/2025 12:46:04.825 10   404.55
      10 404.55
      10 404.55
31/01/2025 12:46:00.947 24   404.55
      24 404.55
      24 404.55
31/01/2025 12:44:19.724 15   404.65
      15 404.65
      15 404.65
31/01/2025 12:44:11.625 3   404.50
      3 404.50
      3 404.50
31/01/2025 12:43:50.873 4   404.70
      4 404.70
      4 404.70
31/01/2025 12:43:43.626 1   404.70
      1 404.70
      1 404.70
31/01/2025 12:43:41.512 3   404.60
      3 404.60
      3 404.60
31/01/2025 12:42:06.758 5   404.60
      5 404.60
      5 404.60
31/01/2025 12:41:56.275 3   404.60
      3 404.60
      3 404.60
31/01/2025 12:41:48.468 1   404.60
      1 404.60
      1 404.60
31/01/2025 12:41:47.770 25   404.60
      25 404.60
      25 404.60
31/01/2025 12:41:33.062 20   404.75
      20 404.75
      20 404.75
31/01/2025 12:41:29.153 6   404.55
      6 404.55
      6 404.55
31/01/2025 12:40:53.760 100   404.70
      100 404.70
      100 404.70
31/01/2025 12:40:46.510 5   404.70
      5 404.70
      5 404.70
31/01/2025 12:40:10.267 10   404.65
      10 404.65
      10 404.65
31/01/2025 12:40:01.313 20   404.50
      20 404.50
      20 404.50
31/01/2025 12:39:41.682 10   404.65
      10 404.65
      10 404.65
31/01/2025 12:39:33.840 1   404.70
      1 404.70
      1 404.70
31/01/2025 12:39:25.196 8   404.55
      8 404.55
      8 404.55
31/01/2025 12:38:47.871 4   404.60
      4 404.60
      4 404.60
31/01/2025 12:38:38.446 2   404.45
      2 404.45
      2 404.45
31/01/2025 12:37:11.233 1   404.50
      1 404.50
      1 404.50
31/01/2025 12:37:05.414 200   404.70
      200 404.70
      200 404.70
31/01/2025 12:37:04.394 1   404.70
      1 404.70
      1 404.70
31/01/2025 12:36:44.189 12   404.60
      12 404.60
      12 404.60
31/01/2025 12:36:43.779 30   404.65
      30 404.65
      30 404.65
31/01/2025 12:36:25.107 20   404.85
      20 404.85
      20 404.85
31/01/2025 12:36:09.997 3   404.80
      3 404.80
      3 404.80
31/01/2025 12:35:49.426 5   404.60
      5 404.60
      5 404.60
31/01/2025 12:35:46.776 8   404.60
      8 404.60
      8 404.60
31/01/2025 12:35:37.602 5   404.75
      5 404.75
      5 404.75
31/01/2025 12:35:01.336 23   404.65
      23 404.65
      23 404.65
31/01/2025 12:34:45.296 5   404.60
      5 404.60
      5 404.60
31/01/2025 12:34:17.029 4   404.60
      4 404.60
      4 404.60
31/01/2025 12:34:09.962 5   404.80
      5 404.80
      5 404.80
31/01/2025 12:33:37.599 10   404.80
      10 404.80
      10 404.80
31/01/2025 12:33:32.596 2   404.75
      2 404.75
      2 404.75
31/01/2025 12:33:29.876 50   404.70
      50 404.70
      50 404.70
31/01/2025 12:33:27.394 8   404.90
      8 404.90
      8 404.90
31/01/2025 12:33:08.195 6   404.80
      6 404.80
      6 404.80
31/01/2025 12:32:55.520 23   404.80
      23 404.80
      23 404.80
31/01/2025 12:32:25.032 25   404.70
      25 404.70
      25 404.70
31/01/2025 12:32:23.842 20   404.85
      20 404.85
      20 404.85
31/01/2025 12:32:23.344 25   404.85
      25 404.85
      25 404.85
31/01/2025 12:32:23.233 1   404.85
      1 404.85
      1 404.85
31/01/2025 12:31:43.771 7   404.80
      7 404.80
      7 404.80
31/01/2025 12:31:33.721 4   404.80
      4 404.80
      4 404.80
31/01/2025 12:31:28.348 24   404.75
      24 404.75
      24 404.75
31/01/2025 12:31:08.786 15   404.75
      15 404.75
      15 404.75
31/01/2025 12:30:48.840 50   404.80
      50 404.80
      50 404.80
31/01/2025 12:30:45.937 130   404.75
      130 404.75
      130 404.75
31/01/2025 12:30:45.097 15   404.75
      15 404.75
      15 404.75
31/01/2025 12:30:34.665 140   404.65
      140 404.65
      136 404.65
      4 404.65
31/01/2025 12:30:26.438 250   404.80
      250 404.80
      250 404.80
31/01/2025 12:30:20.441 15   404.80
      15 404.80
      15 404.80
31/01/2025 12:28:31.080 5   404.95
      5 404.95
      5 404.95
31/01/2025 12:27:36.442 2   404.90
      2 404.90
      2 404.90
31/01/2025 12:27:30.943 15   404.90
      15 404.90
      15 404.90
31/01/2025 12:26:41.158 2   405.10
      2 405.10
      2 405.10
31/01/2025 12:26:40.148 49   405.10
      49 405.10
      49 405.10
31/01/2025 12:26:20.978 11   405.10
      11 405.10
      11 405.10
31/01/2025 12:25:51.402 1   404.95
      1 404.95
      1 404.95
31/01/2025 12:25:43.517 2   405.15
      2 405.15
      2 405.15
31/01/2025 12:25:20.744 5   405.00
      1 405.00
      4 405.00
      5 405.00
31/01/2025 12:24:27.061 9   405.15
      9 405.15
      9 405.15
31/01/2025 12:23:32.334 1   405.00
      1 405.00
      1 405.00
31/01/2025 12:23:18.866 12   405.05
      12 405.05
      12 405.05
31/01/2025 12:23:14.165 5   405.10
      5 405.10
      5 405.10
31/01/2025 12:22:28.738 250   405.10
      250 405.10
      250 405.10
31/01/2025 12:21:44.130 1   405.00
      1 405.00
      1 405.00
31/01/2025 12:21:16.437 1   405.05
      1 405.05
      1 405.05
31/01/2025 12:21:07.975 12   405.05
      12 405.05
      12 405.05
31/01/2025 12:20:39.628 10   405.00
      10 405.00
      10 405.00
31/01/2025 12:20:23.095 9   404.95
      9 404.95
      9 404.95
31/01/2025 12:20:21.323 5   404.95
      5 404.95
      5 404.95
31/01/2025 12:19:48.559 3   405.00
      3 405.00
      3 405.00
31/01/2025 12:19:40.676 3   404.90
      3 404.90
      3 404.90
31/01/2025 12:19:34.861 40   404.90
      40 404.90
      40 404.90
31/01/2025 12:19:24.189 1   405.05
      1 405.05
      1 405.05
31/01/2025 12:18:33.852 18   405.05
      18 405.05
      18 405.05
31/01/2025 12:17:32.360 334   404.90
      25 404.90
      50 404.90
      200 404.90
      334 404.90
      49 404.90
      10 404.90
31/01/2025 12:15:24.142 3   404.95
      3 404.95
      3 404.95
31/01/2025 12:15:03.784 13   404.75
      13 404.75
      13 404.75
31/01/2025 12:14:43.678 4   404.90
      4 404.90
      4 404.90
31/01/2025 12:14:19.911 1   404.95
      1 404.95
      1 404.95
31/01/2025 12:13:52.149 20   404.90
      20 404.90
      20 404.90
31/01/2025 12:13:49.423 50   404.90
      50 404.90
      50 404.90
31/01/2025 12:13:27.737 15   404.90
      15 404.90
      15 404.90
31/01/2025 12:13:25.420 2   404.85
      2 404.85
      2 404.85
31/01/2025 12:13:21.956 5   404.95
      5 404.95
      5 404.95
31/01/2025 12:12:43.800 6   405.00
      6 405.00
      6 405.00
31/01/2025 12:12:35.605 1   404.90
      1 404.90
      1 404.90
31/01/2025 12:12:22.934 5   404.95
      5 404.95
      5 404.95
31/01/2025 12:11:59.768 1   404.95
      1 404.95
      1 404.95
31/01/2025 12:11:38.573 20   404.85
      20 404.85
      20 404.85
31/01/2025 12:11:11.083 5   404.95
      5 404.95
      5 404.95
31/01/2025 12:11:01.712 18   404.95
      18 404.95
      18 404.95
31/01/2025 12:10:32.967 15   404.95
      15 404.95
      15 404.95
31/01/2025 12:10:26.581 20   404.95
      20 404.95
      20 404.95
31/01/2025 12:10:17.216 5   404.95
      5 404.95
      5 404.95
31/01/2025 12:09:44.691 3   404.95
      3 404.95
      3 404.95
31/01/2025 12:09:03.455 10   404.95
      10 404.95
      10 404.95
31/01/2025 12:08:14.468 1   405.00
      1 405.00
      1 405.00
31/01/2025 12:08:03.193 4   405.00
      4 405.00
      4 405.00
31/01/2025 12:07:38.805 10   405.00
      10 405.00
      10 405.00
31/01/2025 12:07:22.408 3   405.00
      3 405.00
      3 405.00
31/01/2025 12:06:36.538 30   404.90
      30 404.90
      10 404.90
      5 404.90
      15 404.90
31/01/2025 12:05:51.667 13   405.10
      13 405.10
      13 405.10
31/01/2025 12:05:40.231 5   405.25
      5 405.25
      5 405.25
31/01/2025 12:05:30.517 7   405.10
      7 405.10
      7 405.10
31/01/2025 12:05:19.037 1   405.25
      1 405.25
      1 405.25
31/01/2025 12:05:14.446 15   405.25
      15 405.25
      15 405.25
31/01/2025 12:05:11.570 3   405.10
      3 405.10
      3 405.10
31/01/2025 12:04:54.474 3   405.10
      3 405.10
      3 405.10
31/01/2025 12:04:41.873 3   405.25
      3 405.25
      3 405.25
31/01/2025 12:04:26.771 2   405.25
      2 405.25
      2 405.25
31/01/2025 12:04:22.305 2   405.25
      2 405.25
      2 405.25
31/01/2025 12:04:11.383 1   405.20
      1 405.20
      1 405.20
31/01/2025 12:04:03.655 16   405.20
      16 405.20
      16 405.20
31/01/2025 12:03:56.214 1   405.30
      1 405.30
      1 405.30
31/01/2025 12:03:24.474 30   405.10
      30 405.10
      30 405.10
31/01/2025 12:03:05.113 12   405.30
      12 405.30
      12 405.30
31/01/2025 12:02:52.582 1   405.20
      1 405.20
      1 405.20
31/01/2025 12:02:48.592 5   405.20
      5 405.20
      5 405.20
31/01/2025 12:02:27.243 8   405.25
      8 405.25
      8 405.25
31/01/2025 12:01:54.960 20   405.25
      20 405.25
      20 405.25
31/01/2025 12:01:41.033 2   405.05
      2 405.05
      2 405.05
31/01/2025 12:01:21.616 25   405.00
      25 405.00
      25 405.00
31/01/2025 12:01:10.603 15   405.00
      15 405.00
      15 405.00
31/01/2025 12:00:58.312 4   405.00
      4 405.00
      4 405.00
31/01/2025 12:00:51.746 1   405.00
      1 405.00
      1 405.00
31/01/2025 12:00:19.788 2   405.25
      2 405.25
      2 405.25
31/01/2025 11:58:13.458 2   405.05
      2 405.05
      2 405.05
31/01/2025 11:58:06.548 50   405.00
      50 405.00
      50 405.00
31/01/2025 11:58:02.455 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:57:11.672 30   404.80
      30 404.80
      30 404.80
31/01/2025 11:55:45.003 8   404.70
      8 404.70
      8 404.70
31/01/2025 11:55:43.887 5   404.70
      5 404.70
      5 404.70
31/01/2025 11:55:42.205 6   404.60
      6 404.60
      6 404.60
31/01/2025 11:55:03.660 250   404.65
      250 404.65
      250 404.65
31/01/2025 11:55:01.575 250   404.65
      250 404.65
      250 404.65
31/01/2025 11:54:54.643 9   404.80
      9 404.80
      9 404.80
31/01/2025 11:54:53.750 90   404.80
      90 404.80
      90 404.80
31/01/2025 11:54:34.068 25   404.85
      25 404.85
      15 404.85
      10 404.85
31/01/2025 11:54:24.996 250   404.75
      250 404.75
      250 404.75
31/01/2025 11:54:23.890 80   404.75
      80 404.75
      80 404.75
31/01/2025 11:53:14.059 10   404.85
      10 404.85
      10 404.85
31/01/2025 11:52:34.850 2   404.85
      2 404.85
      2 404.85
31/01/2025 11:52:30.700 40   404.70
      40 404.70
      28 404.70
      12 404.70
31/01/2025 11:52:08.912 8   404.85
      8 404.85
      8 404.85
31/01/2025 11:51:23.810 25   404.85
      25 404.85
      25 404.85
31/01/2025 11:51:09.277 7   404.90
      7 404.90
      7 404.90
31/01/2025 11:51:05.338 5   404.70
      5 404.70
      5 404.70
31/01/2025 11:50:33.152 1   404.85
      1 404.85
      1 404.85
31/01/2025 11:50:08.012 250   404.65
      250 404.65
      250 404.65
31/01/2025 11:50:00.917 19   404.85
      19 404.85
      19 404.85
31/01/2025 11:50:00.745 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:49:53.354 1   404.65
      1 404.65
      1 404.65
31/01/2025 11:49:16.777 12   404.80
      12 404.80
      12 404.80
31/01/2025 11:48:38.508 20   404.85
      20 404.85
      20 404.85
31/01/2025 11:48:33.303 250   404.65
      250 404.65
      250 404.65
31/01/2025 11:47:55.052 1   404.80
      1 404.80
      1 404.80
31/01/2025 11:47:50.463 13   404.80
      13 404.80
      13 404.80
31/01/2025 11:47:38.686 4   404.80
      4 404.80
      4 404.80
31/01/2025 11:47:26.397 100   404.75
      100 404.75
      100 404.75
31/01/2025 11:46:37.747 6   404.80
      6 404.80
      6 404.80
31/01/2025 11:45:27.288 10   404.75
      10 404.75
      10 404.75
31/01/2025 11:45:12.529 24   404.80
      24 404.80
      24 404.80
31/01/2025 11:45:11.260 7   404.80
      7 404.80
      7 404.80
31/01/2025 11:45:08.573 5   404.80
      5 404.80
      5 404.80
31/01/2025 11:44:50.370 10   404.75
      10 404.75
      10 404.75
31/01/2025 11:44:47.339 12   404.75
      12 404.75
      12 404.75
31/01/2025 11:44:39.696 3   404.80
      3 404.80
      3 404.80
31/01/2025 11:44:18.921 2   404.75
      2 404.75
      2 404.75
31/01/2025 11:44:03.658 20   404.70
      20 404.70
      20 404.70
31/01/2025 11:43:51.311 2   404.75
      2 404.75
      2 404.75
31/01/2025 11:43:50.378 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:43:39.877 1   404.75
      1 404.75
      1 404.75
31/01/2025 11:43:26.626 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:43:14.546 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:43:06.940 1   404.70
      1 404.70
      1 404.70
31/01/2025 11:42:48.516 2   404.80
      2 404.80
      2 404.80
31/01/2025 11:42:31.364 4   404.80
      4 404.80
      4 404.80
31/01/2025 11:42:28.872 1   404.85
      1 404.85
      1 404.85
31/01/2025 11:42:06.381 4   404.85
      4 404.85
      4 404.85
31/01/2025 11:41:54.898 17   404.70
      17 404.70
      17 404.70
31/01/2025 11:41:46.312 15   404.80
      15 404.80
      15 404.80
31/01/2025 11:41:42.181 5   404.80
      5 404.80
      5 404.80
31/01/2025 11:41:33.176 21   404.80
      21 404.80
      21 404.80
31/01/2025 11:41:32.850 1   404.65
      1 404.65
      1 404.65
31/01/2025 11:41:05.295 40   404.65
      40 404.65
      40 404.65
31/01/2025 11:40:33.134 49   404.80
      49 404.80
      49 404.80
31/01/2025 11:39:53.244 80   404.75
      80 404.75
      80 404.75
31/01/2025 11:39:51.520 4   404.70
      4 404.70
      4 404.70
31/01/2025 11:39:30.217 20   404.70
      20 404.70
      20 404.70
31/01/2025 11:39:18.747 1   404.70
      1 404.70
      1 404.70
31/01/2025 11:38:31.442 12   404.65
      12 404.65
      12 404.65
31/01/2025 11:38:29.544 12   404.65
      12 404.65
      12 404.65
31/01/2025 11:38:14.160 25   404.70
      25 404.70
      25 404.70
31/01/2025 11:37:47.941 12   404.50
      12 404.50
      12 404.50
31/01/2025 11:37:46.876 100   404.50
      100 404.50
      100 404.50
31/01/2025 11:37:46.647 50   404.45
      50 404.45
      50 404.45
31/01/2025 11:37:30.002 250   404.50
      250 404.50
      250 404.50
31/01/2025 11:37:29.931 250   404.50
      250 404.50
      250 404.50
31/01/2025 11:37:23.429 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:37:19.081 14   404.55
      14 404.55
      14 404.55
31/01/2025 11:37:16.265 10   404.55
      10 404.55
      10 404.55
31/01/2025 11:37:06.003 15   404.40
      15 404.40
      15 404.40
31/01/2025 11:36:31.519 10   404.30
      10 404.30
      10 404.30
31/01/2025 11:36:19.953 2   404.40
      2 404.40
      2 404.40
31/01/2025 11:36:15.260 3   404.45
      3 404.45
      3 404.45
31/01/2025 11:35:56.515 2   404.40
      2 404.40
      2 404.40
31/01/2025 11:35:40.108 1   404.20
      1 404.20
      1 404.20
31/01/2025 11:35:12.925 1   404.10
      1 404.10
      1 404.10
31/01/2025 11:35:10.313 1   404.20
      1 404.20
      1 404.20
31/01/2025 11:35:02.957 1   404.20
      1 404.20
      1 404.20
31/01/2025 11:34:46.838 100   404.25
      100 404.25
      100 404.25
31/01/2025 11:34:40.390 3   404.20
      3 404.20
      3 404.20
31/01/2025 11:34:27.202 1   404.25
      1 404.25
      1 404.25
31/01/2025 11:34:09.021 250   404.20
      250 404.20
      250 404.20
31/01/2025 11:33:55.765 3   404.20
      3 404.20
      3 404.20
31/01/2025 11:33:46.309 3   404.30
      3 404.30
      3 404.30
31/01/2025 11:33:43.094 1   404.30
      1 404.30
      1 404.30
31/01/2025 11:33:39.247 25   404.30
      25 404.30
      25 404.30
31/01/2025 11:33:39.009 15   404.30
      15 404.30
      15 404.30
31/01/2025 11:33:29.469 3   404.35
      3 404.35
      3 404.35
31/01/2025 11:33:23.371 15   404.40
      15 404.40
      15 404.40
31/01/2025 11:33:14.067 55   404.35
      55 404.35
      55 404.35
31/01/2025 11:32:51.702 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:32:22.950 5   404.55
      5 404.55
      5 404.55
31/01/2025 11:32:12.354 7   404.30
      7 404.30
      7 404.30
31/01/2025 11:32:10.923 71   404.50
      71 404.50
      71 404.50
31/01/2025 11:31:58.292 25   404.45
      25 404.45
      25 404.45
31/01/2025 11:30:16.427 30   404.30
      30 404.30
      30 404.30
31/01/2025 11:29:25.071 98   404.60
      98 404.60
      98 404.60
31/01/2025 11:29:07.122 4   404.50
      4 404.50
      4 404.50
31/01/2025 11:28:37.641 5   404.60
      5 404.60
      5 404.60
31/01/2025 11:27:22.484 26   404.50
      26 404.50
      26 404.50
31/01/2025 11:27:15.764 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:27:13.980 2   404.55
      2 404.55
      2 404.55
31/01/2025 11:26:59.430 4   404.45
      4 404.45
      4 404.45
31/01/2025 11:26:28.224 3   404.40
      3 404.40
      3 404.40
31/01/2025 11:26:26.455 5   404.40
      5 404.40
      5 404.40
31/01/2025 11:26:19.325 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:26:17.228 15   404.30
      15 404.30
      15 404.30
31/01/2025 11:26:16.134 2   404.45
      2 404.45
      2 404.45
31/01/2025 11:26:03.366 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:25:58.749 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:25:22.178 4   404.45
      4 404.45
      4 404.45
31/01/2025 11:25:05.918 1   404.45
      1 404.45
      1 404.45
31/01/2025 11:24:55.820 12   404.40
      12 404.40
      12 404.40
31/01/2025 11:24:36.134 1   404.45
      1 404.45
      1 404.45
31/01/2025 11:24:26.550 15   404.45
      15 404.45
      15 404.45
31/01/2025 11:24:24.600 50   404.45
      50 404.45
      50 404.45
31/01/2025 11:24:07.985 15   404.50
      15 404.50
      15 404.50
31/01/2025 11:23:51.497 5   404.30
      5 404.30
      5 404.30
31/01/2025 11:23:50.503 2   404.55
      2 404.55
      2 404.55
31/01/2025 11:23:34.667 24   404.55
      24 404.55
      24 404.55
31/01/2025 11:22:55.469 12   404.45
      12 404.45
      12 404.45
31/01/2025 11:22:54.770 2   404.25
      2 404.25
      2 404.25
31/01/2025 11:22:39.167 3   404.20
      3 404.20
      3 404.20
31/01/2025 11:21:56.963 25   404.55
      25 404.55
      25 404.55
31/01/2025 11:21:56.273 25   404.55
      25 404.55
      25 404.55
31/01/2025 11:21:49.054 2   404.30
      2 404.30
      2 404.30
31/01/2025 11:21:39.263 30   404.25
      30 404.25
      30 404.25
31/01/2025 11:21:38.955 20   404.55
      20 404.55
      20 404.55
31/01/2025 11:21:09.879 10   404.55
      10 404.55
      10 404.55
31/01/2025 11:20:49.729 10   404.55
      10 404.55
      10 404.55
31/01/2025 11:20:49.681 3   404.55
      3 404.55
      3 404.55
31/01/2025 11:20:46.605 2   404.55
      2 404.55
      2 404.55
31/01/2025 11:20:37.556 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:19:34.514 3   404.50
      3 404.50
      3 404.50
31/01/2025 11:19:26.764 4   404.50
      4 404.50
      4 404.50
31/01/2025 11:19:23.454 10   404.50
      10 404.50
      10 404.50
31/01/2025 11:19:04.766 48   404.20
      8 404.20
      48 404.20
      40 404.20
31/01/2025 11:18:42.087 140   404.30
      140 404.30
      140 404.30
31/01/2025 11:18:42.028 19   404.30
      9 404.30
      19 404.30
      5 404.30
      5 404.30
31/01/2025 11:18:35.039 16   404.45
      16 404.45
      16 404.45
31/01/2025 11:18:33.831 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:18:33.510 4   404.45
      4 404.45
      4 404.45
31/01/2025 11:18:16.730 8   404.50
      8 404.50
      8 404.50
31/01/2025 11:17:41.291 2   404.60
      2 404.60
      2 404.60
31/01/2025 11:17:40.313 3   404.50
      3 404.50
      3 404.50
31/01/2025 11:17:28.721 1   404.65
      1 404.65
      1 404.65
31/01/2025 11:16:58.201 7   404.50
      7 404.50
      5 404.50
      2 404.50
31/01/2025 11:16:33.263 4   404.70
      4 404.70
      4 404.70
31/01/2025 11:16:30.256 1   404.65
      1 404.65
      1 404.65
31/01/2025 11:16:21.548 8   404.80
      8 404.80
      8 404.80
31/01/2025 11:16:03.415 40   404.75
      40 404.75
      40 404.75
31/01/2025 11:15:27.674 5   404.65
      5 404.65
      5 404.65
31/01/2025 11:15:26.328 8   404.70
      8 404.70
      8 404.70
31/01/2025 11:15:14.948 10   404.70
      10 404.70
      10 404.70
31/01/2025 11:15:14.145 20   404.80
      20 404.80
      20 404.80
31/01/2025 11:15:03.872 250   404.85
      250 404.85
      250 404.85
31/01/2025 11:14:28.846 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:13:54.468 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:13:10.028 15   404.75
      15 404.75
      15 404.75
31/01/2025 11:12:55.845 25   404.55
      25 404.55
      25 404.55
31/01/2025 11:12:53.963 2   404.70
      2 404.70
      2 404.70
31/01/2025 11:12:46.658 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:12:38.553 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:12:23.252 11   404.65
      11 404.65
      11 404.65
31/01/2025 11:12:16.413 4   404.75
      4 404.75
      4 404.75
31/01/2025 11:12:11.482 25   404.85
      25 404.85
      25 404.85
31/01/2025 11:11:03.304 30   404.65
      30 404.65
      30 404.65
31/01/2025 11:10:51.403 1   404.60
      1 404.60
      1 404.60
31/01/2025 11:09:48.550 2   404.65
      2 404.65
      2 404.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)