MicroStrategy Inc.

3138

2440

367.00

       

Date Time Volume Order Volume Price
26/11/2024 16:42:13.935 169   367.00
      169 367.00
      169 367.00
26/11/2024 16:42:07.724 1   368.50
      1 368.50
      1 368.50
26/11/2024 16:41:54.965 25   367.40
      25 367.40
      25 367.40
26/11/2024 16:41:53.371 135   366.80
      10 366.80
      125 366.80
      135 366.80
26/11/2024 16:41:53.277 300   366.20
      300 366.20
      300 366.20
26/11/2024 16:41:50.548 2   367.80
      2 367.80
      2 367.80
26/11/2024 16:41:46.702 23   368.80
      23 368.80
      23 368.80
26/11/2024 16:41:42.319 20   367.80
      20 367.80
      20 367.80
26/11/2024 16:41:42.119 25   369.00
      20 369.00
      25 369.00
      5 369.00
26/11/2024 16:41:26.913 13   371.00
      13 371.00
      13 371.00
26/11/2024 16:40:56.483 30   369.10
      30 369.10
      30 369.10
26/11/2024 16:40:52.986 3   370.90
      3 370.90
      3 370.90
26/11/2024 16:40:47.057 50   371.20
      50 371.20
      50 371.20
26/11/2024 16:40:28.593 30   370.20
      30 370.20
      30 370.20
26/11/2024 16:40:14.144 3   370.00
      3 370.00
      3 370.00
26/11/2024 16:38:38.148 2   372.30
      2 372.30
      2 372.30
26/11/2024 16:38:18.823 2   372.60
      2 372.60
      2 372.60
26/11/2024 16:37:51.581 1   371.00
      1 371.00
      1 371.00
26/11/2024 16:37:24.671 10   371.00
      10 371.00
      10 371.00
26/11/2024 16:37:18.286 2   373.00
      2 373.00
      2 373.00
26/11/2024 16:36:06.082 5   374.30
      5 374.30
      5 374.30
26/11/2024 16:35:59.794 1   374.40
      1 374.40
      1 374.40
26/11/2024 16:35:41.425 29   374.00
      29 374.00
      29 374.00
26/11/2024 16:35:00.278 50   374.00
      50 374.00
      50 374.00
26/11/2024 16:34:32.980 3   374.00
      3 374.00
      3 374.00
26/11/2024 16:34:30.476 4   374.00
      4 374.00
      4 374.00
26/11/2024 16:34:09.049 9   374.10
      9 374.10
      9 374.10
26/11/2024 16:34:04.556 2   373.30
      2 373.30
      2 373.30
26/11/2024 16:32:44.708 29   374.70
      29 374.70
      29 374.70
26/11/2024 16:32:09.122 107   375.00
      50 375.00
      47 375.00
      107 375.00
      10 375.00
26/11/2024 16:32:05.075 25   375.50
      25 375.50
      25 375.50
26/11/2024 16:32:02.994 1   375.40
      1 375.40
      1 375.40
26/11/2024 16:31:49.936 20   375.90
      20 375.90
      20 375.90
26/11/2024 16:31:47.300 2   375.90
      2 375.90
      2 375.90
26/11/2024 16:31:45.718 10   376.00
      10 376.00
      10 376.00
26/11/2024 16:30:23.443 6   376.70
      6 376.70
      6 376.70
26/11/2024 16:30:00.497 100   376.10
      100 376.10
      100 376.10
26/11/2024 16:29:36.034 3   376.60
      3 376.60
      3 376.60
26/11/2024 16:29:29.056 15   376.70
      15 376.70
      15 376.70
26/11/2024 16:29:27.765 7   376.00
      7 376.00
      7 376.00
26/11/2024 16:29:17.919 2   376.70
      2 376.70
      2 376.70
26/11/2024 16:29:06.088 30   376.90
      30 376.90
      30 376.90
26/11/2024 16:28:33.228 30   376.90
      30 376.90
      30 376.90
26/11/2024 16:27:49.886 3   374.50
      3 374.50
      3 374.50
26/11/2024 16:27:37.696 3   375.00
      3 375.00
      3 375.00
26/11/2024 16:27:03.189 4   374.10
      4 374.10
      4 374.10
26/11/2024 16:26:45.268 10   374.10
      10 374.10
      10 374.10
26/11/2024 16:26:45.132 5   374.10
      5 374.10
      5 374.10
26/11/2024 16:26:37.393 2   374.50
      2 374.50
      2 374.50
26/11/2024 16:26:17.476 24   375.00
      24 375.00
      24 375.00
26/11/2024 16:26:06.351 200   373.90
      200 373.90
      200 373.90
26/11/2024 16:26:05.314 5   373.90
      5 373.90
      5 373.90
26/11/2024 16:26:00.100 32   373.50
      32 373.50
      32 373.50
26/11/2024 16:26:00.037 4   373.50
      4 373.50
      4 373.50
26/11/2024 16:25:35.819 40   371.40
      40 371.40
      40 371.40
26/11/2024 16:24:46.680 50   371.50
      50 371.50
      50 371.50
26/11/2024 16:24:44.341 4   370.10
      4 370.10
      4 370.10
26/11/2024 16:24:39.334 25   371.00
      25 371.00
      25 371.00
26/11/2024 16:24:34.180 1   371.00
      1 371.00
      1 371.00
26/11/2024 16:24:28.306 7   370.10
      7 370.10
      7 370.10
26/11/2024 16:24:26.932 5   371.40
      5 371.40
      5 371.40
26/11/2024 16:24:18.991 4   370.10
      4 370.10
      4 370.10
26/11/2024 16:24:17.884 1   371.30
      1 371.30
      1 371.30
26/11/2024 16:23:47.996 5   371.40
      5 371.40
      5 371.40
26/11/2024 16:23:28.878 100   370.80
      100 370.80
      100 370.80
26/11/2024 16:23:01.511 3   369.20
      3 369.20
      3 369.20
26/11/2024 16:22:32.359 61   369.10
      3 369.10
      61 369.10
      15 369.10
      20 369.10
      23 369.10
26/11/2024 16:22:07.929 16   370.00
      1 370.00
      16 370.00
      15 370.00
26/11/2024 16:21:53.497 9   370.10
      9 370.10
      9 370.10
26/11/2024 16:21:43.182 15   370.70
      15 370.70
      15 370.70
26/11/2024 16:20:19.741 41   371.70
      41 371.70
      41 371.70
26/11/2024 16:19:52.763 1   372.00
      1 372.00
      1 372.00
26/11/2024 16:19:38.510 10   371.00
      10 371.00
      10 371.00
26/11/2024 16:19:34.543 406   372.00
      401 372.00
      406 372.00
      5 372.00
26/11/2024 16:19:16.739 300   372.90
      300 372.90
      1 372.90
      299 372.90
26/11/2024 16:19:08.483 150   372.90
      150 372.90
      150 372.90
26/11/2024 16:18:54.252 2   372.90
      2 372.90
      2 372.90
26/11/2024 16:18:27.027 10   372.20
      10 372.20
      10 372.20
26/11/2024 16:18:08.134 40   371.00
      40 371.00
      40 371.00
26/11/2024 16:18:01.362 21   370.10
      21 370.10
      21 370.10
26/11/2024 16:16:49.169 8   373.40
      8 373.40
      8 373.40
26/11/2024 16:16:42.995 2   372.00
      2 372.00
      2 372.00
26/11/2024 16:16:35.508 100   373.00
      100 373.00
      100 373.00
26/11/2024 16:16:17.817 294   372.90
      294 372.90
      294 372.90
26/11/2024 16:16:07.369 73   372.50
      10 372.50
      62 372.50
      10 372.50
      63 372.50
      1 372.50
26/11/2024 16:15:52.699 615   373.00
      600 373.00
      9 373.00
      15 373.00
      6 373.00
      600 373.00
26/11/2024 16:15:24.168 300   373.30
      300 373.30
      300 373.30
26/11/2024 16:15:15.829 22   375.00
      22 375.00
      22 375.00
26/11/2024 16:14:34.625 8   376.40
      8 376.40
      8 376.40
26/11/2024 16:13:43.245 100   376.40
      100 376.40
      100 376.40
26/11/2024 16:12:44.542 50   374.50
      50 374.50
      50 374.50
26/11/2024 16:12:28.375 2   374.00
      2 374.00
      2 374.00
26/11/2024 16:12:26.357 5   374.50
      5 374.50
      5 374.50
26/11/2024 16:12:25.778 11   374.50
      11 374.50
      11 374.50
26/11/2024 16:12:20.630 38   374.50
      38 374.50
      38 374.50
26/11/2024 16:12:17.072 7   374.10
      7 374.10
      7 374.10
26/11/2024 16:12:12.172 1   374.90
      1 374.90
      1 374.90
26/11/2024 16:12:09.244 40   374.10
      40 374.10
      20 374.10
      20 374.10
26/11/2024 16:12:09.132 21   374.10
      6 374.10
      5 374.10
      21 374.10
      10 374.10
26/11/2024 16:12:09.060 2   375.00
      1 375.00
      1 375.00
      2 375.00
26/11/2024 16:11:32.987 30   375.10
      30 375.10
      30 375.10
26/11/2024 16:11:32.846 6   376.00
      6 376.00
      6 376.00
26/11/2024 16:11:17.569 28   376.10
      28 376.10
      28 376.10
26/11/2024 16:11:11.115 20   377.50
      20 377.50
      20 377.50
26/11/2024 16:11:03.413 100   377.70
      100 377.70
      100 377.70
26/11/2024 16:10:08.530 100   378.60
      100 378.60
      100 378.60
26/11/2024 16:10:07.316 40   378.90
      40 378.90
      40 378.90
26/11/2024 16:09:26.449 5   378.90
      5 378.90
      5 378.90
26/11/2024 16:09:00.658 10   380.50
      10 380.50
      10 380.50
26/11/2024 16:08:45.843 80   380.50
      80 380.50
      80 380.50
26/11/2024 16:08:26.508 21   379.90
      21 379.90
      21 379.90
26/11/2024 16:08:21.670 5   380.20
      5 380.20
      5 380.20
26/11/2024 16:08:19.635 199   380.00
      199 380.00
      199 380.00
26/11/2024 16:08:16.653 8   380.50
      8 380.50
      8 380.50
26/11/2024 16:07:16.653 30   380.70
      30 380.70
      30 380.70
26/11/2024 16:07:11.707 5   380.50
      5 380.50
      5 380.50
26/11/2024 16:07:06.595 1   380.50
      1 380.50
      1 380.50
26/11/2024 16:07:03.283 120   380.10
      120 380.10
      120 380.10
26/11/2024 16:06:54.887 10   380.10
      10 380.10
      10 380.10
26/11/2024 16:06:53.086 3   380.70
      3 380.70
      3 380.70
26/11/2024 16:06:49.907 1   380.70
      1 380.70
      1 380.70
26/11/2024 16:06:39.387 28   381.20
      28 381.20
      28 381.20
26/11/2024 16:06:36.873 1   380.10
      1 380.10
      1 380.10
26/11/2024 16:06:27.834 3   380.80
      3 380.80
      3 380.80
26/11/2024 16:06:18.761 70   380.80
      70 380.80
      70 380.80
26/11/2024 16:06:14.763 50   380.70
      50 380.70
      50 380.70
26/11/2024 16:06:03.902 30   380.40
      30 380.40
      30 380.40
26/11/2024 16:05:47.733 22   379.70
      22 379.70
      22 379.70
26/11/2024 16:05:34.247 8   381.30
      8 381.30
      8 381.30
26/11/2024 16:05:34.012 60   381.30
      60 381.30
      60 381.30
26/11/2024 16:05:25.354 1   381.30
      1 381.30
      1 381.30
26/11/2024 16:05:15.372 1   381.40
      1 381.40
      1 381.40
26/11/2024 16:05:14.084 3   380.10
      3 380.10
      3 380.10
26/11/2024 16:05:12.795 250   380.00
      250 380.00
      250 380.00
26/11/2024 16:05:09.767 22   379.40
      22 379.40
      22 379.40
26/11/2024 16:04:47.966 1   379.90
      1 379.90
      1 379.90
26/11/2024 16:04:42.745 3   381.00
      3 381.00
      3 381.00
26/11/2024 16:04:36.526 3   381.10
      3 381.10
      3 381.10
26/11/2024 16:04:26.853 40   381.10
      40 381.10
      40 381.10
26/11/2024 16:04:17.386 1   381.50
      1 381.50
      1 381.50
26/11/2024 16:04:06.107 8   381.90
      8 381.90
      8 381.90
26/11/2024 16:03:51.170 5   381.90
      5 381.90
      5 381.90
26/11/2024 16:03:49.803 22   380.50
      22 380.50
      22 380.50
26/11/2024 16:03:46.783 30   381.90
      30 381.90
      30 381.90
26/11/2024 16:03:37.754 5   379.30
      5 379.30
      5 379.30
26/11/2024 16:02:20.950 40   377.30
      40 377.30
      40 377.30
26/11/2024 16:01:56.352 100   378.00
      100 378.00
      100 378.00
26/11/2024 16:01:55.263 1   378.00
      1 378.00
      1 378.00
26/11/2024 16:01:49.579 10   379.50
      10 379.50
      10 379.50
26/11/2024 16:01:39.217 132   379.50
      132 379.50
      132 379.50
26/11/2024 16:01:26.636 10   378.00
      10 378.00
      10 378.00
26/11/2024 16:01:19.171 5   378.20
      5 378.20
      5 378.20
26/11/2024 16:00:57.783 10   377.00
      10 377.00
      10 377.00
26/11/2024 16:00:51.317 30   376.50
      30 376.50
      30 376.50
26/11/2024 16:00:49.989 3   376.90
      3 376.90
      3 376.90
26/11/2024 16:00:23.646 1   378.20
      1 378.20
      1 378.20
26/11/2024 16:00:22.270 6   378.30
      6 378.30
      6 378.30
26/11/2024 16:00:08.942 1   379.40
      1 379.40
      1 379.40
26/11/2024 16:00:05.783 2   379.20
      2 379.20
      2 379.20
26/11/2024 15:59:44.481 10   380.00
      10 380.00
      10 380.00
26/11/2024 15:59:33.051 3   380.00
      3 380.00
      3 380.00
26/11/2024 15:59:19.426 2   379.90
      2 379.90
      2 379.90
26/11/2024 15:59:16.016 10   379.90
      10 379.90
      10 379.90
26/11/2024 15:58:51.690 3   379.90
      3 379.90
      3 379.90
26/11/2024 15:58:44.660 4   379.90
      4 379.90
      4 379.90
26/11/2024 15:58:24.100 4   379.60
      4 379.60
      4 379.60
26/11/2024 15:57:24.749 5   378.80
      5 378.80
      5 378.80
26/11/2024 15:57:19.870 5   378.80
      5 378.80
      5 378.80
26/11/2024 15:57:17.762 3   378.50
      3 378.50
      3 378.50
26/11/2024 15:57:08.188 5   377.00
      5 377.00
      5 377.00
26/11/2024 15:56:46.819 10   377.00
      10 377.00
      10 377.00
26/11/2024 15:56:25.609 32   377.60
      32 377.60
      32 377.60
26/11/2024 15:56:24.117 10   379.00
      10 379.00
      10 379.00
26/11/2024 15:56:16.318 31   379.10
      31 379.10
      31 379.10
26/11/2024 15:56:03.203 1   380.50
      1 380.50
      1 380.50
26/11/2024 15:55:54.841 25   379.10
      25 379.10
      25 379.10
26/11/2024 15:55:44.044 3   381.10
      3 381.10
      3 381.10
26/11/2024 15:55:41.087 250   380.70
      250 380.70
      250 380.70
26/11/2024 15:55:27.930 13   380.80
      13 380.80
      13 380.80
26/11/2024 15:55:20.804 60   380.80
      60 380.80
      60 380.80
26/11/2024 15:55:13.540 230   381.60
      230 381.60
      230 381.60
26/11/2024 15:55:13.484 300   381.60
      300 381.60
      300 381.60
26/11/2024 15:55:12.412 15   381.20
      15 381.20
      15 381.20
26/11/2024 15:55:09.784 18   379.80
      18 379.80
      18 379.80
26/11/2024 15:55:00.530 3   381.40
      3 381.40
      3 381.40
26/11/2024 15:54:55.437 1   381.40
      1 381.40
      1 381.40
26/11/2024 15:54:52.056 13   382.30
      13 382.30
      13 382.30
26/11/2024 15:54:30.760 10   383.90
      10 383.90
      10 383.90
26/11/2024 15:54:26.493 20   383.30
      20 383.30
      20 383.30
26/11/2024 15:54:19.887 10   382.70
      10 382.70
      10 382.70
26/11/2024 15:54:19.190 10   382.70
      10 382.70
      10 382.70
26/11/2024 15:54:07.854 28   384.20
      28 384.20
      28 384.20
26/11/2024 15:53:52.406 250   382.00
      250 382.00
      250 382.00
26/11/2024 15:53:50.112 100   381.90
      100 381.90
      100 381.90
26/11/2024 15:53:47.462 35   381.90
      35 381.90
      35 381.90
26/11/2024 15:53:41.263 2   381.90
      2 381.90
      2 381.90
26/11/2024 15:53:36.469 3   383.30
      3 383.30
      3 383.30
26/11/2024 15:53:35.380 12   381.90
      12 381.90
      12 381.90
26/11/2024 15:53:19.509 63   383.00
      63 383.00
      63 383.00
26/11/2024 15:53:17.903 10   383.20
      10 383.20
      10 383.20
26/11/2024 15:53:13.893 48   383.00
      8 383.00
      40 383.00
      48 383.00
26/11/2024 15:53:12.210 150   382.90
      150 382.90
      150 382.90
26/11/2024 15:53:07.725 2   382.90
      2 382.90
      2 382.90
26/11/2024 15:53:07.645 20   382.90
      20 382.90
      20 382.90
26/11/2024 15:53:03.276 208   382.00
      10 382.00
      50 382.00
      23 382.00
      208 382.00
      125 382.00
26/11/2024 15:53:01.660 30   381.20
      30 381.20
      30 381.20
26/11/2024 15:52:55.602 40   380.00
      40 380.00
      40 380.00
26/11/2024 15:52:53.847 210   379.90
      150 379.90
      210 379.90
      60 379.90
26/11/2024 15:52:41.448 25   377.80
      25 377.80
      25 377.80
26/11/2024 15:52:29.893 2   379.50
      2 379.50
      2 379.50
26/11/2024 15:52:26.352 2   379.60
      2 379.60
      2 379.60
26/11/2024 15:52:09.870 195   379.10
      195 379.10
      195 379.10
26/11/2024 15:51:49.021 330   379.80
      330 379.80
      330 379.80
26/11/2024 15:51:41.881 264   377.80
      264 377.80
      264 377.80
26/11/2024 15:51:28.716 7   377.70
      7 377.70
      7 377.70
26/11/2024 15:51:25.068 133   377.50
      133 377.50
      133 377.50
26/11/2024 15:51:24.988 7   377.70
      7 377.70
      7 377.70
26/11/2024 15:51:20.815 264   377.70
      264 377.70
      264 377.70
26/11/2024 15:51:12.377 7   377.00
      7 377.00
      7 377.00
26/11/2024 15:51:10.002 700   377.00
      700 377.00
      700 377.00
26/11/2024 15:51:03.876 300   376.60
      300 376.60
      300 376.60
26/11/2024 15:51:02.524 13   377.40
      13 377.40
      13 377.40
26/11/2024 15:51:02.045 8   377.10
      8 377.10
      8 377.10
26/11/2024 15:50:56.835 30   377.40
      30 377.40
      30 377.40
26/11/2024 15:50:49.548 32   377.00
      32 377.00
      30 377.00
      2 377.00
26/11/2024 15:50:49.501 10   377.10
      10 377.10
      10 377.10
26/11/2024 15:50:43.217 10   377.90
      10 377.90
      10 377.90
26/11/2024 15:50:40.698 7   377.90
      7 377.90
      7 377.90
26/11/2024 15:50:40.620 1   377.90
      1 377.90
      1 377.90
26/11/2024 15:49:58.537 2   378.10
      2 378.10
      2 378.10
26/11/2024 15:49:55.257 50   378.00
      50 378.00
      50 378.00
26/11/2024 15:49:53.317 3   379.80
      3 379.80
      3 379.80
26/11/2024 15:49:47.876 8   379.80
      8 379.80
      8 379.80
26/11/2024 15:49:42.407 10   379.80
      10 379.80
      10 379.80
26/11/2024 15:49:41.141 100   379.80
      100 379.80
      100 379.80
26/11/2024 15:49:36.495 23   380.00
      23 380.00
      23 380.00
26/11/2024 15:49:29.327 7   379.80
      7 379.80
      7 379.80
26/11/2024 15:49:26.988 13   379.80
      13 379.80
      13 379.80
26/11/2024 15:49:16.997 60   377.80
      60 377.80
      60 377.80
26/11/2024 15:49:02.361 180   378.90
      180 378.90
      180 378.90
26/11/2024 15:48:59.533 600   378.10
      600 378.10
      600 378.10
26/11/2024 15:48:54.113 1   378.40
      1 378.40
      1 378.40
26/11/2024 15:48:52.126 30   378.60
      30 378.60
      30 378.60
26/11/2024 15:48:46.292 300   379.20
      300 379.20
      300 379.20
26/11/2024 15:48:41.083 250   379.00
      250 379.00
      250 379.00
26/11/2024 15:48:38.820 28   379.40
      28 379.40
      28 379.40
26/11/2024 15:48:33.736 7   379.60
      7 379.60
      7 379.60
26/11/2024 15:48:32.750 5   379.60
      5 379.60
      5 379.60
26/11/2024 15:48:24.079 2   380.00
      2 380.00
      2 380.00
26/11/2024 15:48:20.437 5   380.00
      5 380.00
      5 380.00
26/11/2024 15:48:08.929 10   379.10
      10 379.10
      10 379.10
26/11/2024 15:48:02.852 1   380.60
      1 380.60
      1 380.60
26/11/2024 15:47:59.570 65   380.00
      65 380.00
      65 380.00
26/11/2024 15:47:58.061 10   380.50
      10 380.50
      10 380.50
26/11/2024 15:47:50.488 50   380.00
      50 380.00
      50 380.00
26/11/2024 15:47:47.727 15   379.90
      15 379.90
      15 379.90
26/11/2024 15:47:47.623 3   379.60
      3 379.60
      3 379.60
26/11/2024 15:47:42.714 20   379.50
      20 379.50
      8 379.50
      12 379.50
26/11/2024 15:47:37.753 250   378.00
      250 378.00
      250 378.00
26/11/2024 15:47:34.728 5   379.50
      5 379.50
      5 379.50
26/11/2024 15:47:25.011 100   379.10
      100 379.10
      100 379.10
26/11/2024 15:47:20.344 5   378.60
      5 378.60
      5 378.60
26/11/2024 15:47:11.393 20   378.90
      20 378.90
      20 378.90
26/11/2024 15:47:10.238 1   379.00
      1 379.00
      1 379.00
26/11/2024 15:47:08.454 4   379.40
      4 379.40
      4 379.40
26/11/2024 15:47:05.695 6   379.00
      6 379.00
      6 379.00
26/11/2024 15:47:01.695 42   379.20
      42 379.20
      42 379.20
26/11/2024 15:47:01.650 1   379.20
      1 379.20
      1 379.20
26/11/2024 15:47:01.549 10   379.00
      10 379.00
      10 379.00
26/11/2024 15:46:59.592 2   378.90
      2 378.90
      2 378.90
26/11/2024 15:46:58.998 50   378.10
      50 378.10
      50 378.10
26/11/2024 15:46:56.380 1   378.90
      1 378.90
      1 378.90
26/11/2024 15:46:43.124 4   378.40
      4 378.40
      4 378.40
26/11/2024 15:46:37.292 4   378.10
      4 378.10
      4 378.10
26/11/2024 15:46:10.515 1   378.30
      1 378.30
      1 378.30
26/11/2024 15:46:10.011 1   378.30
      1 378.30
      1 378.30
26/11/2024 15:46:08.311 10   378.30
      10 378.30
      10 378.30
26/11/2024 15:45:59.305 141   378.00
      15 378.00
      141 378.00
      100 378.00
      26 378.00
26/11/2024 15:45:52.600 10   377.10
      10 377.10
      10 377.10
26/11/2024 15:45:45.693 83   376.00
      83 376.00
      83 376.00
26/11/2024 15:45:45.625 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:45:03.360 1   373.00
      1 373.00
      1 373.00
26/11/2024 15:44:53.977 10   370.30
      10 370.30
      10 370.30
26/11/2024 15:44:49.443 10   372.00
      10 372.00
      10 372.00
26/11/2024 15:44:32.357 6   371.50
      5 371.50
      6 371.50
      1 371.50
26/11/2024 15:44:15.912 300   370.80
      300 370.80
      300 370.80
26/11/2024 15:44:13.622 11   371.10
      11 371.10
      11 371.10
26/11/2024 15:44:10.335 10   371.10
      10 371.10
      10 371.10
26/11/2024 15:44:08.198 10   371.00
      10 371.00
      10 371.00
26/11/2024 15:44:01.830 500   372.00
      500 372.00
      500 372.00
26/11/2024 15:43:30.123 3   372.50
      3 372.50
      3 372.50
26/11/2024 15:43:27.442 30   372.50
      30 372.50
      30 372.50
26/11/2024 15:43:11.246 1   372.20
      1 372.20
      1 372.20
26/11/2024 15:43:02.614 10   372.40
      10 372.40
      10 372.40
26/11/2024 15:43:01.907 4   371.40
      4 371.40
      4 371.40
26/11/2024 15:43:00.524 2   371.30
      2 371.30
      2 371.30
26/11/2024 15:42:56.998 50   371.30
      50 371.30
      50 371.30
26/11/2024 15:42:49.939 5   370.00
      5 370.00
      5 370.00
26/11/2024 15:42:20.119 500   371.00
      500 371.00
      500 371.00
26/11/2024 15:42:18.473 108   371.10
      108 371.10
      108 371.10
26/11/2024 15:41:58.636 7   372.00
      7 372.00
      7 372.00
26/11/2024 15:41:53.835 10   372.00
      10 372.00
      10 372.00
26/11/2024 15:41:49.458 100   371.50
      100 371.50
      100 371.50
26/11/2024 15:41:44.490 1   372.70
      1 372.70
      1 372.70
26/11/2024 15:41:44.093 200   371.20
      200 371.20
      200 371.20
26/11/2024 15:41:43.721 4   373.90
      4 373.90
      4 373.90
26/11/2024 15:41:23.148 80   375.00
      80 375.00
      80 375.00
26/11/2024 15:41:17.833 15   374.10
      15 374.10
      15 374.10
26/11/2024 15:41:12.328 4   373.50
      4 373.50
      4 373.50
26/11/2024 15:41:05.332 5   374.70
      5 374.70
      5 374.70
26/11/2024 15:41:02.464 1   374.50
      1 374.50
      1 374.50
26/11/2024 15:40:51.066 13   375.90
      13 375.90
      13 375.90
26/11/2024 15:40:50.800 2   374.60
      2 374.60
      2 374.60
26/11/2024 15:40:46.050 25   375.80
      25 375.80
      25 375.80
26/11/2024 15:40:43.837 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:40:39.746 10   375.00
      10 375.00
      10 375.00
26/11/2024 15:40:31.145 4   377.30
      4 377.30
      4 377.30
26/11/2024 15:40:30.496 11   375.60
      11 375.60
      11 375.60
26/11/2024 15:40:22.615 15   375.40
      15 375.40
      15 375.40
26/11/2024 15:40:15.872 15   374.30
      15 374.30
      15 374.30
26/11/2024 15:40:11.983 20   374.00
      20 374.00
      20 374.00
26/11/2024 15:40:08.560 50   375.10
      50 375.10
      50 375.10
26/11/2024 15:40:02.527 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:39:58.694 5   375.60
      5 375.60
      5 375.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)