Tradegate Exchange

ASML Holding N.V.

750

696

680.00

Date	Time	Volume	Order Volume	Price
19/03/2025	21:53:38.987	2		680.00
			2	680.00
			2	680.00
19/03/2025	21:50:56.631	20		677.00
			20	677.00
			20	677.00
19/03/2025	21:49:14.621	3		677.00
			3	677.00
			3	677.00
19/03/2025	21:45:47.507	4		680.00
			4	680.00
			4	680.00
19/03/2025	21:41:38.221	20		677.10
			20	677.10
			20	677.10
19/03/2025	21:41:07.139	20		675.50
			20	675.50
			20	675.50
19/03/2025	21:36:02.639	7		675.50
			7	675.50
			7	675.50
19/03/2025	21:35:56.147	2		674.10
			2	674.10
			2	674.10
19/03/2025	21:32:16.132	2		674.10
			2	674.10
			2	674.10
19/03/2025	21:32:08.404	10		674.10
			10	674.10
			10	674.10
19/03/2025	21:32:08.379	10		674.10
			10	674.10
			10	674.10
19/03/2025	21:27:55.184	1		674.10
			1	674.10
			1	674.10
19/03/2025	21:26:09.147	1		675.70
			1	675.70
			1	675.70
19/03/2025	21:22:12.315	6		675.70
			6	675.70
			6	675.70
19/03/2025	21:16:38.157	10		675.00
			10	675.00
			10	675.00
19/03/2025	21:16:23.971	10		674.90
			10	674.90
			10	674.90
19/03/2025	21:05:48.468	2		675.10
			2	675.10
			2	675.10
19/03/2025	21:02:05.017	10		675.10
			10	675.10
			10	675.10
19/03/2025	20:59:48.539	5		675.20
			5	675.20
			5	675.20
19/03/2025	20:59:02.003	1		675.40
			1	675.40
			1	675.40
19/03/2025	20:57:43.366	1		673.40
			1	673.40
			1	673.40
19/03/2025	20:56:32.417	1		674.90
			1	674.90
			1	674.90
19/03/2025	20:56:23.508	7		673.10
			7	673.10
			7	673.10
19/03/2025	20:55:48.656	2		675.00
			2	675.00
			2	675.00
19/03/2025	20:50:50.369	12		677.60
			12	677.60
			12	677.60
19/03/2025	20:50:14.173	2		678.70
			2	678.70
			2	678.70
19/03/2025	20:47:22.611	5		677.70
			5	677.70
			5	677.70
19/03/2025	20:44:50.639	1		680.40
			1	680.40
			1	680.40
19/03/2025	20:43:34.626	2		677.70
			2	677.70
			2	677.70
19/03/2025	20:42:38.877	1		679.30
			1	679.30
			1	679.30
19/03/2025	20:42:23.363	8		677.70
			8	677.70
			8	677.70
19/03/2025	20:42:10.665	12		677.70
			12	677.70
			12	677.70
19/03/2025	20:41:08.908	10		678.20
			10	678.20
			10	678.20
19/03/2025	20:41:01.842	4		677.70
			4	677.70
			4	677.70
19/03/2025	20:40:55.804	1		678.20
			1	678.20
			1	678.20
19/03/2025	20:40:48.840	1		678.20
			1	678.20
			1	678.20
19/03/2025	20:39:25.610	6		678.00
			6	678.00
			6	678.00
19/03/2025	20:38:53.088	2		677.70
			2	677.70
			2	677.70
19/03/2025	20:37:31.252	1		677.60
			1	677.60
			1	677.60
19/03/2025	20:36:54.098	80		677.70
			80	677.70
			80	677.70
19/03/2025	20:35:52.134	20		677.10
			20	677.10
			20	677.10
19/03/2025	20:34:19.908	1		678.70
			1	678.70
			1	678.70
19/03/2025	20:34:01.404	1		678.90
			1	678.90
			1	678.90
19/03/2025	20:33:31.415	7		676.60
			7	676.60
			7	676.60
19/03/2025	20:30:58.495	2		678.10
			2	678.10
			2	678.10
19/03/2025	20:28:52.965	3		675.90
			3	675.90
			2	675.90
			1	675.90
19/03/2025	20:28:10.730	20		679.20
			20	679.20
			16	679.20
			4	679.20
19/03/2025	20:27:06.181	4		679.10
			4	679.10
			4	679.10
19/03/2025	20:26:43.160	1		679.00
			1	679.00
			1	679.00
19/03/2025	20:23:48.408	1		679.70
			1	679.70
			1	679.70
19/03/2025	20:20:53.869	1		681.40
			1	681.40
			1	681.40
19/03/2025	20:20:34.242	1		681.70
			1	681.70
			1	681.70
19/03/2025	20:20:01.215	3		680.70
			3	680.70
			3	680.70
19/03/2025	20:19:47.126	1		682.90
			1	682.90
			1	682.90
19/03/2025	20:19:19.934	10		683.10
			10	683.10
			10	683.10
19/03/2025	20:17:57.519	2		683.40
			2	683.40
			2	683.40
19/03/2025	20:15:22.278	10		682.10
			10	682.10
			10	682.10
19/03/2025	20:15:00.236	2		684.30
			2	684.30
			2	684.30
19/03/2025	20:14:16.716	6		682.90
			6	682.90
			6	682.90
19/03/2025	20:12:51.953	2		680.50
			2	680.50
			2	680.50
19/03/2025	20:12:50.856	1		680.50
			1	680.50
			1	680.50
19/03/2025	20:12:13.679	1		683.40
			1	683.40
			1	683.40
19/03/2025	20:12:06.859	5		683.40
			5	683.40
			5	683.40
19/03/2025	20:11:23.466	11		684.60
			11	684.60
			11	684.60
19/03/2025	20:11:20.255	1		684.30
			1	684.30
			1	684.30
19/03/2025	20:11:17.395	1		682.50
			1	682.50
			1	682.50
19/03/2025	20:10:18.675	8		682.50
			8	682.50
			8	682.50
19/03/2025	20:09:54.160	8		682.40
			8	682.40
			8	682.40
19/03/2025	20:09:40.419	8		682.40
			8	682.40
			8	682.40
19/03/2025	20:09:37.437	55		682.00
			55	682.00
			55	682.00
19/03/2025	20:09:28.651	10		682.20
			10	682.20
			10	682.20
19/03/2025	20:09:15.471	20		682.10
			20	682.10
			20	682.10
19/03/2025	20:09:15.363	1		681.70
			1	681.70
			1	681.70
19/03/2025	20:09:00.021	20		682.10
			12	682.10
			2	682.10
			1	682.10
			5	682.10
			20	682.10
19/03/2025	20:08:53.078	8		681.90
			8	681.90
			8	681.90
19/03/2025	20:07:39.469	5		681.00
			5	681.00
			5	681.00
19/03/2025	20:07:25.902	8		680.90
			8	680.90
			8	680.90
19/03/2025	20:07:00.740	3		680.90
			3	680.90
			3	680.90
19/03/2025	20:06:37.340	109		680.00
			5	680.00
			4	680.00
			45	680.00
			104	680.00
			10	680.00
			40	680.00
			5	680.00
			5	680.00
19/03/2025	20:06:07.724	20		680.00
			3	680.00
			2	680.00
			15	680.00
			20	680.00
19/03/2025	20:05:17.544	7		679.70
			7	679.70
			7	679.70
19/03/2025	20:04:46.979	8		679.60
			8	679.60
			8	679.60
19/03/2025	20:04:30.815	3		679.60
			3	679.60
			3	679.60
19/03/2025	20:04:24.340	7		678.90
			3	678.90
			7	678.90
			4	678.90
19/03/2025	20:04:18.131	8		678.80
			8	678.80
			8	678.80
19/03/2025	20:03:54.995	8		678.80
			8	678.80
			8	678.80
19/03/2025	20:03:19.209	1		678.80
			1	678.80
			1	678.80
19/03/2025	20:02:59.650	1		678.80
			1	678.80
			1	678.80
19/03/2025	20:02:02.096	20		678.50
			20	678.50
			20	678.50
19/03/2025	20:01:27.423	10		678.00
			10	678.00
			9	678.00
			1	678.00
19/03/2025	20:00:58.124	10		677.90
			10	677.90
			10	677.90
19/03/2025	19:57:05.282	10		677.90
			10	677.90
			10	677.90
19/03/2025	19:56:54.733	8		676.80
			8	676.80
			6	676.80
			2	676.80
19/03/2025	19:53:31.518	3		676.60
			3	676.60
			3	676.60
19/03/2025	19:53:07.821	13		676.40
			4	676.40
			13	676.40
			9	676.40
19/03/2025	19:51:50.196	10		677.10
			10	677.10
			10	677.10
19/03/2025	19:50:51.997	2		677.20
			2	677.20
			2	677.20
19/03/2025	19:50:32.566	2		677.20
			2	677.20
			2	677.20
19/03/2025	19:48:59.829	20		677.00
			20	677.00
			20	677.00
19/03/2025	19:45:09.991	1		677.70
			1	677.70
			1	677.70
19/03/2025	19:44:09.297	1		677.60
			1	677.60
			1	677.60
19/03/2025	19:44:01.944	3		675.30
			3	675.30
			3	675.30
19/03/2025	19:43:56.314	1		677.40
			1	677.40
			1	677.40
19/03/2025	19:42:37.269	1		676.80
			1	676.80
			1	676.80
19/03/2025	19:42:07.212	10		675.00
			10	675.00
			10	675.00
19/03/2025	19:41:47.510	10		674.90
			10	674.90
			10	674.90
19/03/2025	19:39:55.643	4		674.90
			4	674.90
			4	674.90
19/03/2025	19:39:00.742	3		676.60
			3	676.60
			3	676.60
19/03/2025	19:35:47.669	6		676.70
			6	676.70
			6	676.70
19/03/2025	19:34:51.627	14		676.60
			14	676.60
			14	676.60
19/03/2025	19:34:45.193	4		674.20
			4	674.20
			4	674.20
19/03/2025	19:34:42.007	8		674.20
			8	674.20
			8	674.20
19/03/2025	19:34:31.546	8		674.20
			8	674.20
			8	674.20
19/03/2025	19:33:02.857	20		677.00
			20	677.00
			20	677.00
19/03/2025	19:32:48.367	5		677.00
			5	677.00
			5	677.00
19/03/2025	19:32:48.237	12		676.90
			12	676.90
			12	676.90
19/03/2025	19:25:22.685	23		676.50
			3	676.50
			20	676.50
			23	676.50
19/03/2025	19:23:25.650	5		675.00
			5	675.00
			5	675.00
19/03/2025	19:21:15.571	2		674.90
			2	674.90
			2	674.90
19/03/2025	19:19:32.761	3		674.90
			3	674.90
			3	674.90
19/03/2025	19:19:31.439	4		674.90
			4	674.90
			4	674.90
19/03/2025	19:18:54.525	1		674.90
			1	674.90
			1	674.90
19/03/2025	19:18:12.238	6		674.90
			6	674.90
			6	674.90
19/03/2025	19:16:58.438	20		675.00
			20	675.00
			20	675.00
19/03/2025	19:16:32.201	5		674.60
			5	674.60
			5	674.60
19/03/2025	19:16:18.889	8		674.50
			8	674.50
			8	674.50
19/03/2025	19:14:48.494	1		674.50
			1	674.50
			1	674.50
19/03/2025	19:12:52.444	20		674.60
			20	674.60
			20	674.60
19/03/2025	19:12:27.861	1		674.50
			1	674.50
			1	674.50
19/03/2025	19:07:39.596	7		674.30
			7	674.30
			7	674.30
19/03/2025	19:07:21.865	12		673.80
			12	673.80
			12	673.80
19/03/2025	19:04:01.098	3		672.50
			3	672.50
			3	672.50
19/03/2025	19:03:40.247	1		673.80
			1	673.80
			1	673.80
19/03/2025	19:03:03.693	1		674.00
			1	674.00
			1	674.00
19/03/2025	19:01:19.473	20		673.50
			20	673.50
			20	673.50
19/03/2025	18:56:34.277	9		671.70
			9	671.70
			9	671.70
19/03/2025	18:56:12.009	20		671.70
			20	671.70
			20	671.70
19/03/2025	18:50:33.638	1		671.50
			1	671.50
			1	671.50
19/03/2025	18:48:57.404	1		671.20
			1	671.20
			1	671.20
19/03/2025	18:48:46.521	4		671.20
			4	671.20
			4	671.20
19/03/2025	18:46:00.389	12		673.40
			12	673.40
			12	673.40
19/03/2025	18:45:16.843	1		673.70
			1	673.70
			1	673.70
19/03/2025	18:39:05.662	7		673.80
			7	673.80
			7	673.80
19/03/2025	18:38:25.861	7		673.80
			7	673.80
			7	673.80
19/03/2025	18:30:19.171	5		672.80
			5	672.80
			5	672.80
19/03/2025	18:29:39.995	1		672.80
			1	672.80
			1	672.80
19/03/2025	18:28:38.429	1		671.20
			1	671.20
			1	671.20
19/03/2025	18:27:25.239	8		672.00
			8	672.00
			8	672.00
19/03/2025	18:26:47.732	5		672.10
			5	672.10
			5	672.10
19/03/2025	18:26:15.554	8		672.10
			8	672.10
			8	672.10
19/03/2025	18:25:53.135	8		672.10
			8	672.10
			8	672.10
19/03/2025	18:22:29.010	1		673.50
			1	673.50
			1	673.50
19/03/2025	18:19:23.701	1		672.10
			1	672.10
			1	672.10
19/03/2025	18:15:12.140	4		672.10
			4	672.10
			4	672.10
19/03/2025	18:14:18.476	11		673.40
			11	673.40
			11	673.40
19/03/2025	18:14:18.357	1		673.80
			1	673.80
			1	673.80
19/03/2025	18:14:01.861	11		673.50
			11	673.50
			11	673.50
19/03/2025	18:14:00.450	11		673.50
			11	673.50
			11	673.50
19/03/2025	18:13:00.364	15		674.50
			11	674.50
			4	674.50
			15	674.50
19/03/2025	18:10:58.142	5		674.50
			5	674.50
			5	674.50
19/03/2025	18:06:32.282	5		674.50
			5	674.50
			5	674.50
19/03/2025	18:03:58.680	2		674.50
			2	674.50
			2	674.50
19/03/2025	18:00:22.352	3		672.90
			3	672.90
			3	672.90
19/03/2025	17:59:22.319	2		674.50
			2	674.50
			2	674.50
19/03/2025	17:56:59.502	1		674.50
			1	674.50
			1	674.50
19/03/2025	17:54:09.274	7		673.00
			7	673.00
			7	673.00
19/03/2025	17:52:04.668	6		672.20
			6	672.20
			6	672.20
19/03/2025	17:51:21.808	6		672.90
			6	672.90
			6	672.90
19/03/2025	17:51:14.305	8		672.90
			8	672.90
			8	672.90
19/03/2025	17:51:10.953	8		672.90
			8	672.90
			8	672.90
19/03/2025	17:51:02.567	20		672.90
			10	672.90
			10	672.90
			20	672.90
19/03/2025	17:50:34.816	8		672.90
			8	672.90
			8	672.90
19/03/2025	17:45:18.915	1		673.90
			1	673.90
			1	673.90
19/03/2025	17:45:06.975	10		672.80
			10	672.80
			10	672.80
19/03/2025	17:43:45.057	5		674.10
			5	674.10
			5	674.10
19/03/2025	17:43:38.792	2		674.20
			2	674.20
			2	674.20
19/03/2025	17:42:07.970	2		674.10
			2	674.10
			2	674.10
19/03/2025	17:40:42.725	4		673.90
			4	673.90
			4	673.90
19/03/2025	17:39:14.382	2		674.30
			2	674.30
			2	674.30
19/03/2025	17:39:12.733	8		674.30
			8	674.30
			8	674.30
19/03/2025	17:38:34.024	15		672.20
			15	672.20
			15	672.20
19/03/2025	17:37:06.340	3		674.20
			3	674.20
			3	674.20
19/03/2025	17:36:17.159	9		672.00
			9	672.00
			9	672.00
19/03/2025	17:36:10.751	18		674.10
			18	674.10
			18	674.10
19/03/2025	17:35:34.981	12		674.20
			1	674.20
			11	674.20
			5	674.20
			5	674.20
			2	674.20
19/03/2025	17:26:40.630	3		673.10
			3	673.10
			3	673.10
19/03/2025	17:25:53.020	3		672.90
			3	672.90
			3	672.90
19/03/2025	17:24:45.951	6		672.90
			6	672.90
			6	672.90
19/03/2025	17:23:01.766	2		672.90
			2	672.90
			2	672.90
19/03/2025	17:22:22.284	2		672.70
			2	672.70
			2	672.70
19/03/2025	17:18:36.586	1		672.70
			1	672.70
			1	672.70
19/03/2025	17:18:09.754	1		672.80
			1	672.80
			1	672.80
19/03/2025	17:16:55.046	3		672.60
			3	672.60
			3	672.60
19/03/2025	17:16:10.188	1		672.70
			1	672.70
			1	672.70
19/03/2025	17:15:58.269	5		672.80
			5	672.80
			5	672.80
19/03/2025	17:15:41.035	35		672.80
			35	672.80
			35	672.80
19/03/2025	17:14:55.890	6		672.80
			6	672.80
			6	672.80
19/03/2025	17:13:51.176	3		673.30
			3	673.30
			3	673.30
19/03/2025	17:13:17.797	3		673.40
			3	673.40
			3	673.40
19/03/2025	17:13:15.590	2		673.50
			2	673.50
			2	673.50
19/03/2025	17:11:54.865	1		673.50
			1	673.50
			1	673.50
19/03/2025	17:11:51.532	8		673.50
			8	673.50
			8	673.50
19/03/2025	17:10:37.901	1		673.20
			1	673.20
			1	673.20
19/03/2025	17:09:12.509	30		674.90
			30	674.90
			30	674.90
19/03/2025	17:08:51.576	1		675.00
			1	675.00
			1	675.00
19/03/2025	17:08:01.636	1		674.90
			1	674.90
			1	674.90
19/03/2025	17:07:42.313	1		674.60
			1	674.60
			1	674.60
19/03/2025	17:07:41.697	2		674.60
			2	674.60
			2	674.60
19/03/2025	17:05:10.785	1		674.30
			1	674.30
			1	674.30
19/03/2025	17:02:54.040	79		674.50
			79	674.50
			79	674.50
19/03/2025	17:02:30.600	1		674.50
			1	674.50
			1	674.50
19/03/2025	17:01:50.960	2		674.60
			2	674.60
			2	674.60
19/03/2025	17:00:05.634	30		675.20
			30	675.20
			30	675.20
19/03/2025	16:59:51.330	15		675.20
			15	675.20
			15	675.20
19/03/2025	16:59:14.397	4		675.30
			4	675.30
			4	675.30
19/03/2025	16:56:41.851	50		675.20
			50	675.20
			50	675.20
19/03/2025	16:56:25.252	1		675.10
			1	675.10
			1	675.10
19/03/2025	16:56:07.169	3		675.20
			3	675.20
			3	675.20
19/03/2025	16:55:50.722	1		675.10
			1	675.10
			1	675.10
19/03/2025	16:55:40.445	1		675.20
			1	675.20
			1	675.20
19/03/2025	16:55:16.650	15		675.20
			15	675.20
			15	675.20
19/03/2025	16:54:53.390	2		675.20
			2	675.20
			2	675.20
19/03/2025	16:53:16.516	3		675.00
			2	675.00
			3	675.00
			1	675.00
19/03/2025	16:53:04.788	76		675.00
			5	675.00
			49	675.00
			76	675.00
			20	675.00
			2	675.00
19/03/2025	16:53:04.586	2		674.90
			2	674.90
			2	674.90
19/03/2025	16:52:39.827	2		674.70
			2	674.70
			2	674.70
19/03/2025	16:51:55.154	5		674.40
			5	674.40
			5	674.40
19/03/2025	16:50:29.467	2		674.50
			2	674.50
			2	674.50
19/03/2025	16:50:22.539	5		674.70
			5	674.70
			5	674.70
19/03/2025	16:49:38.394	11		674.20
			11	674.20
			11	674.20
19/03/2025	16:48:34.018	4		674.10
			4	674.10
			4	674.10
19/03/2025	16:48:32.026	1		674.20
			1	674.20
			1	674.20
19/03/2025	16:47:33.235	3		674.10
			3	674.10
			3	674.10
19/03/2025	16:47:14.963	4		674.10
			4	674.10
			4	674.10
19/03/2025	16:47:12.218	3		674.20
			3	674.20
			3	674.20
19/03/2025	16:46:44.664	1		674.10
			1	674.10
			1	674.10
19/03/2025	16:46:31.687	3		674.10
			3	674.10
			3	674.10
19/03/2025	16:46:24.617	1		674.30
			1	674.30
			1	674.30
19/03/2025	16:44:46.056	7		674.00
			7	674.00
			7	674.00
19/03/2025	16:43:11.378	35		673.20
			35	673.20
			35	673.20
19/03/2025	16:42:05.254	30		672.50
			30	672.50
			30	672.50
19/03/2025	16:41:54.895	15		672.50
			15	672.50
			15	672.50
19/03/2025	16:40:05.884	3		672.30
			3	672.30
			3	672.30
19/03/2025	16:38:53.913	15		672.10
			15	672.10
			15	672.10
19/03/2025	16:38:46.781	50		672.00
			50	672.00
			50	672.00
19/03/2025	16:38:41.453	1		672.10
			1	672.10
			1	672.10
19/03/2025	16:37:26.924	2		671.90
			2	671.90
			2	671.90
19/03/2025	16:35:20.431	2		672.10
			2	672.10
			2	672.10
19/03/2025	16:34:37.427	3		672.20
			3	672.20
			3	672.20
19/03/2025	16:33:31.376	19		672.00
			19	672.00
			19	672.00
19/03/2025	16:31:33.519	40		671.30
			40	671.30
			40	671.30
19/03/2025	16:30:08.912	1		671.70
			1	671.70
			1	671.70
19/03/2025	16:28:50.167	100		671.10
			100	671.10
			100	671.10
19/03/2025	16:28:02.117	3		671.00
			3	671.00
			3	671.00
19/03/2025	16:27:52.056	1		671.00
			1	671.00
			1	671.00
19/03/2025	16:27:23.506	20		670.80
			20	670.80
			20	670.80
19/03/2025	16:26:09.733	8		670.80
			8	670.80
			8	670.80
19/03/2025	16:24:00.618	1		670.30
			1	670.30
			1	670.30
19/03/2025	16:22:56.058	5		670.10
			5	670.10
			5	670.10
19/03/2025	16:22:54.297	1		670.00
			1	670.00
			1	670.00
19/03/2025	16:20:26.455	2		668.90
			2	668.90
			2	668.90
19/03/2025	16:14:42.844	1		669.50
			1	669.50
			1	669.50
19/03/2025	16:11:02.422	4		668.80
			4	668.80
			4	668.80
19/03/2025	16:10:01.808	3		668.60
			3	668.60
			3	668.60
19/03/2025	16:09:42.575	2		668.60
			2	668.60
			2	668.60
19/03/2025	16:09:32.296	1		668.60
			1	668.60
			1	668.60
19/03/2025	16:08:48.483	2		668.80
			2	668.80
			2	668.80
19/03/2025	16:05:49.266	7		668.20
			7	668.20
			7	668.20
19/03/2025	16:05:01.947	1		668.10
			1	668.10
			1	668.10
19/03/2025	16:04:23.810	1		668.00
			1	668.00
			1	668.00
19/03/2025	16:02:32.279	1		668.40
			1	668.40
			1	668.40
19/03/2025	16:00:07.792	1		667.90
			1	667.90
			1	667.90
19/03/2025	15:57:59.756	3		668.00
			3	668.00
			3	668.00
19/03/2025	15:57:48.501	7		668.00
			7	668.00
			7	668.00
19/03/2025	15:56:30.261	2		668.20
			2	668.20
			2	668.20
19/03/2025	15:54:59.604	1		668.20
			1	668.20
			1	668.20
19/03/2025	15:53:43.957	1		668.80
			1	668.80
			1	668.80
19/03/2025	15:53:15.478	16		668.90
			16	668.90
			16	668.90
19/03/2025	15:52:10.809	3		669.00
			3	669.00
			3	669.00
19/03/2025	15:51:32.175	3		669.20
			3	669.20
			3	669.20
19/03/2025	15:48:35.534	2		669.30
			2	669.30
			2	669.30
19/03/2025	15:48:05.377	45		669.30
			45	669.30
			45	669.30
19/03/2025	15:40:55.319	5		670.20
			5	670.20
			5	670.20
19/03/2025	15:39:01.948	3		670.00
			3	670.00
			3	670.00
19/03/2025	15:38:56.705	1		670.10
			1	670.10
			1	670.10
19/03/2025	15:37:03.602	1		670.40
			1	670.40
			1	670.40
19/03/2025	15:36:42.065	14		670.50
			14	670.50
			14	670.50
19/03/2025	15:36:20.028	2		670.10
			2	670.10
			2	670.10
19/03/2025	15:36:06.995	8		670.10
			8	670.10
			8	670.10
19/03/2025	15:35:53.762	1		670.00
			1	670.00
			1	670.00
19/03/2025	15:35:12.024	2		670.00
			2	670.00
			2	670.00
19/03/2025	15:33:14.113	1		669.60
			1	669.60
			1	669.60
19/03/2025	15:32:34.995	1		669.50
			1	669.50
			1	669.50
19/03/2025	15:32:27.282	50		669.30
			50	669.30
			50	669.30
19/03/2025	15:32:18.360	10		669.10
			10	669.10
			10	669.10
19/03/2025	15:32:18.259	17		669.10
			17	669.10
			17	669.10
19/03/2025	15:32:18.048	20		669.10
			20	669.10
			20	669.10
19/03/2025	15:31:38.511	1		668.90
			1	668.90
			1	668.90
19/03/2025	15:31:07.833	5		669.10
			5	669.10
			5	669.10
19/03/2025	15:30:38.950	90		669.00
			90	669.00
			90	669.00
19/03/2025	15:28:45.922	10		669.20
			10	669.20
			10	669.20
19/03/2025	15:25:39.317	7		669.20
			7	669.20
			7	669.20
19/03/2025	15:22:14.026	2		668.60
			2	668.60
			2	668.60
19/03/2025	15:22:05.562	13		668.70
			13	668.70
			13	668.70
19/03/2025	15:21:28.930	5		668.40
			5	668.40
			5	668.40
19/03/2025	15:21:04.289	4		668.50
			4	668.50
			4	668.50
19/03/2025	15:19:19.856	5		668.50
			5	668.50
			5	668.50
19/03/2025	15:19:13.642	3		668.40
			3	668.40
			3	668.40
19/03/2025	15:18:44.220	2		668.10
			2	668.10
			2	668.10
19/03/2025	15:17:22.050	3		668.20
			3	668.20
			3	668.20
19/03/2025	15:16:46.117	1		668.30
			1	668.30
			1	668.30
19/03/2025	15:15:36.528	5		669.10
			5	669.10
			5	669.10
19/03/2025	15:11:34.127	10		669.10
			10	669.10
			10	669.10
19/03/2025	15:10:01.558	1		669.10
			1	669.10
			1	669.10
19/03/2025	15:09:08.997	1		668.90
			1	668.90
			1	668.90
19/03/2025	15:07:31.224	1		668.50
			1	668.50
			1	668.50
19/03/2025	15:07:01.409	1		668.30
			1	668.30
			1	668.30
19/03/2025	15:06:47.350	1		668.30
			1	668.30
			1	668.30
19/03/2025	15:03:56.805	2		668.50
			2	668.50
			2	668.50
19/03/2025	15:03:01.511	3		668.20
			3	668.20
			3	668.20
19/03/2025	15:02:33.304	1		668.40
			1	668.40
			1	668.40
19/03/2025	15:02:09.312	2		668.50
			2	668.50
			2	668.50
19/03/2025	14:57:43.179	1		667.50
			1	667.50
			1	667.50
19/03/2025	14:54:20.531	12		667.50
			12	667.50
			12	667.50
19/03/2025	14:46:18.021	20		667.00
			20	667.00
			20	667.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 380.00
Volume: 277 446
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice