Tradegate Exchange

BayWa AG vink. Namens-Aktien

610

531

14.92

Date	Time	Volume	Order Volume	Price
16/07/2024	16:49:17.385	11		14.92
			11	14.92
			11	14.92
16/07/2024	16:47:41.371	12		14.92
			12	14.92
			12	14.92
16/07/2024	16:46:42.619	50		15.08
			50	15.08
			50	15.08
16/07/2024	16:46:19.025	100		15.00
			100	15.00
			100	15.00
16/07/2024	16:45:30.201	225		15.00
			225	15.00
			225	15.00
16/07/2024	16:45:15.105	225		15.00
			225	15.00
			225	15.00
16/07/2024	16:45:01.556	14		14.92
			14	14.92
			14	14.92
16/07/2024	16:41:20.319	70		14.98
			70	14.98
			70	14.98
16/07/2024	16:40:49.163	130		14.90
			61	14.90
			130	14.90
			69	14.90
16/07/2024	16:38:53.058	24		14.90
			24	14.90
			24	14.90
16/07/2024	16:32:36.583	50		14.96
			50	14.96
			50	14.96
16/07/2024	16:32:10.855	225		14.96
			225	14.96
			225	14.96
16/07/2024	16:32:10.753	225		14.96
			225	14.96
			225	14.96
16/07/2024	16:31:44.310	12		14.96
			12	14.96
			12	14.96
16/07/2024	16:31:16.395	32		14.96
			32	14.96
			32	14.96
16/07/2024	16:25:09.995	200		14.82
			200	14.82
			200	14.82
16/07/2024	16:25:04.939	200		14.82
			200	14.82
			200	14.82
16/07/2024	16:24:32.469	100		14.88
			100	14.88
			100	14.88
16/07/2024	16:18:52.911	60		14.88
			60	14.88
			60	14.88
16/07/2024	16:12:31.325	150		14.82
			150	14.82
			150	14.82
16/07/2024	16:11:11.973	200		14.82
			200	14.82
			200	14.82
16/07/2024	16:10:32.752	70		14.88
			70	14.88
			70	14.88
16/07/2024	16:08:23.819	100		14.88
			100	14.88
			100	14.88
16/07/2024	16:07:54.185	94		14.82
			94	14.82
			94	14.82
16/07/2024	15:59:14.728	3		14.76
			3	14.76
			3	14.76
16/07/2024	15:59:12.625	100		14.76
			100	14.76
			100	14.76
16/07/2024	15:58:45.051	21		14.76
			21	14.76
			21	14.76
16/07/2024	15:55:25.365	40		14.78
			40	14.78
			40	14.78
16/07/2024	15:48:34.600	100		14.70
			100	14.70
			100	14.70
16/07/2024	15:48:08.562	200		14.72
			200	14.72
			200	14.72
16/07/2024	15:46:51.191	100		14.70
			100	14.70
			100	14.70
16/07/2024	15:45:00.971	300		14.74
			300	14.74
			300	14.74
16/07/2024	15:38:00.021	150		14.66
			150	14.66
			150	14.66
16/07/2024	15:36:36.366	2		14.66
			2	14.66
			2	14.66
16/07/2024	15:35:07.919	540		14.66
			540	14.66
			540	14.66
16/07/2024	15:34:58.005	825		14.66
			825	14.66
			825	14.66
16/07/2024	15:34:08.750	390		14.64
			390	14.64
			390	14.64
16/07/2024	15:32:48.364	150		14.60
			150	14.60
			150	14.60
16/07/2024	15:31:58.114	100		14.70
			100	14.70
			100	14.70
16/07/2024	15:31:35.400	200		14.70
			200	14.70
			200	14.70
16/07/2024	15:31:00.331	175		14.70
			175	14.70
			175	14.70
16/07/2024	15:30:56.665	225		14.70
			225	14.70
			225	14.70
16/07/2024	15:28:08.287	100		14.66
			100	14.66
			100	14.66
16/07/2024	15:26:23.192	100		14.60
			100	14.60
			100	14.60
16/07/2024	15:25:32.715	320		14.60
			320	14.60
			320	14.60
16/07/2024	15:24:44.539	525		14.62
			525	14.62
			525	14.62
16/07/2024	15:21:09.460	70		14.70
			70	14.70
			70	14.70
16/07/2024	15:20:23.991	225		14.62
			225	14.62
			225	14.62
16/07/2024	15:19:59.497	70		14.62
			70	14.62
			70	14.62
16/07/2024	15:19:05.522	250		14.62
			125	14.62
			125	14.62
			250	14.62
16/07/2024	15:17:18.481	75		14.68
			75	14.68
			75	14.68
16/07/2024	15:17:18.300	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:17:18.091	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:17:17.677	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:17:17.476	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:16:30.084	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:14:59.126	660		14.60
			660	14.60
			660	14.60
16/07/2024	15:14:37.046	225		14.68
			225	14.68
			225	14.68
16/07/2024	15:14:25.040	200		14.60
			200	14.60
			200	14.60
16/07/2024	15:11:41.982	48		14.60
			48	14.60
			48	14.60
16/07/2024	15:11:30.656	50		14.68
			50	14.68
			50	14.68
16/07/2024	15:11:10.794	100		14.68
			100	14.68
			100	14.68
16/07/2024	15:10:13.612	125		14.60
			125	14.60
			125	14.60
16/07/2024	15:07:40.247	3		14.60
			3	14.60
			3	14.60
16/07/2024	15:07:04.760	39		14.60
			39	14.60
			39	14.60
16/07/2024	15:06:41.986	50		14.68
			50	14.68
			50	14.68
16/07/2024	15:06:18.233	115		14.60
			115	14.60
			115	14.60
16/07/2024	15:04:59.852	550		14.66
			550	14.66
			550	14.66
16/07/2024	15:04:54.339	125		14.60
			125	14.60
			125	14.60
16/07/2024	15:04:33.169	375		14.60
			375	14.60
			375	14.60
16/07/2024	15:04:10.717	420		14.60
			270	14.60
			420	14.60
			150	14.60
16/07/2024	14:58:07.967	136		14.68
			136	14.68
			136	14.68
16/07/2024	14:57:42.032	50		14.68
			50	14.68
			50	14.68
16/07/2024	14:57:12.103	40		14.68
			40	14.68
			40	14.68
16/07/2024	14:57:05.904	140		14.62
			140	14.62
			140	14.62
16/07/2024	14:56:13.858	250		14.62
			250	14.62
			217	14.62
			33	14.62
16/07/2024	14:51:18.899	30		14.68
			30	14.68
			30	14.68
16/07/2024	14:51:11.704	100		14.68
			100	14.68
			100	14.68
16/07/2024	14:49:44.696	1 300		14.70
			1 300	14.70
			1 300	14.70
16/07/2024	14:49:40.190	350		14.68
			350	14.68
			350	14.68
16/07/2024	14:49:39.986	350		14.68
			350	14.68
			350	14.68
16/07/2024	14:46:43.653	160		14.80
			150	14.80
			160	14.80
			10	14.80
16/07/2024	14:45:19.245	35		14.80
			35	14.80
			35	14.80
16/07/2024	14:43:33.305	300		14.80
			300	14.80
			300	14.80
16/07/2024	14:42:18.068	60		14.88
			60	14.88
			60	14.88
16/07/2024	14:37:02.316	45		14.82
			45	14.82
			45	14.82
16/07/2024	14:35:31.596	100		14.88
			100	14.88
			100	14.88
16/07/2024	14:33:22.953	500		14.88
			500	14.88
			500	14.88
16/07/2024	14:32:55.127	67		14.88
			67	14.88
			67	14.88
16/07/2024	14:30:04.070	7		14.88
			7	14.88
			7	14.88
16/07/2024	14:29:50.900	67		14.82
			67	14.82
			67	14.82
16/07/2024	14:28:47.660	260		14.80
			260	14.80
			260	14.80
16/07/2024	14:23:01.734	225		14.80
			225	14.80
			225	14.80
16/07/2024	14:23:01.303	50		14.80
			50	14.80
			50	14.80
16/07/2024	14:22:57.007	100		14.82
			100	14.82
			100	14.82
16/07/2024	14:20:18.609	33		14.78
			33	14.78
			33	14.78
16/07/2024	14:18:47.124	100		14.84
			100	14.84
			100	14.84
16/07/2024	14:11:40.157	85		14.80
			85	14.80
			85	14.80
16/07/2024	14:11:40.074	225		14.80
			225	14.80
			225	14.80
16/07/2024	14:11:38.293	15		14.86
			15	14.86
			15	14.86
16/07/2024	14:08:21.993	70		14.80
			70	14.80
			70	14.80
16/07/2024	14:08:08.640	175		14.80
			175	14.80
			175	14.80
16/07/2024	14:08:08.343	875		14.80
			875	14.80
			400	14.80
			175	14.80
			300	14.80
16/07/2024	14:07:50.753	225		14.82
			100	14.82
			225	14.82
			125	14.82
16/07/2024	14:07:10.028	350		14.84
			350	14.84
			350	14.84
16/07/2024	14:06:09.275	75		14.88
			75	14.88
			75	14.88
16/07/2024	14:05:35.088	225		14.88
			225	14.88
			225	14.88
16/07/2024	14:05:26.973	100		14.88
			100	14.88
			100	14.88
16/07/2024	14:04:13.973	243		14.84
			243	14.84
			243	14.84
16/07/2024	14:03:30.028	3		14.86
			3	14.86
			3	14.86
16/07/2024	14:01:50.470	100		14.86
			100	14.86
			100	14.86
16/07/2024	13:59:47.908	100		14.86
			100	14.86
			100	14.86
16/07/2024	13:55:18.184	50		14.92
			50	14.92
			50	14.92
16/07/2024	13:51:50.261	135		14.84
			135	14.84
			135	14.84
16/07/2024	13:50:59.550	70		14.92
			70	14.92
			70	14.92
16/07/2024	13:48:13.654	75		14.92
			75	14.92
			75	14.92
16/07/2024	13:48:08.691	10		14.92
			10	14.92
			10	14.92
16/07/2024	13:47:36.151	350		14.92
			350	14.92
			350	14.92
16/07/2024	13:46:00.180	90		14.90
			90	14.90
			90	14.90
16/07/2024	13:44:36.605	186		14.82
			186	14.82
			186	14.82
16/07/2024	13:41:08.799	40		14.86
			40	14.86
			40	14.86
16/07/2024	13:39:48.145	68		14.86
			68	14.86
			68	14.86
16/07/2024	13:38:34.243	67		14.86
			67	14.86
			67	14.86
16/07/2024	13:38:16.324	10		14.82
			10	14.82
			10	14.82
16/07/2024	13:37:55.506	200		14.82
			200	14.82
			100	14.82
			100	14.82
16/07/2024	13:34:45.087	50		14.90
			50	14.90
			50	14.90
16/07/2024	13:32:51.350	535		14.78
			535	14.78
			535	14.78
16/07/2024	13:31:01.041	100		14.84
			100	14.84
			100	14.84
16/07/2024	13:29:58.651	145		14.84
			145	14.84
			145	14.84
16/07/2024	13:25:21.902	70		14.88
			70	14.88
			70	14.88
16/07/2024	13:24:05.897	216		14.86
			216	14.86
			216	14.86
16/07/2024	13:24:05.781	200		14.82
			200	14.82
			200	14.82
16/07/2024	13:24:05.709	200		14.78
			200	14.78
			200	14.78
16/07/2024	13:23:43.669	200		14.78
			200	14.78
			200	14.78
16/07/2024	13:21:24.577	100		14.80
			100	14.80
			100	14.80
16/07/2024	13:20:13.385	100		14.70
			100	14.70
			100	14.70
16/07/2024	13:18:59.326	50		14.86
			50	14.86
			50	14.86
16/07/2024	13:18:46.563	219		14.76
			219	14.76
			219	14.76
16/07/2024	13:18:42.356	200		14.82
			200	14.82
			200	14.82
16/07/2024	13:18:19.238	200		14.80
			200	14.80
			200	14.80
16/07/2024	13:17:42.996	100		14.82
			100	14.82
			100	14.82
16/07/2024	13:10:32.670	200		14.78
			200	14.78
			200	14.78
16/07/2024	13:10:11.235	225		14.76
			225	14.76
			25	14.76
			200	14.76
16/07/2024	13:08:57.923	33		14.76
			33	14.76
			33	14.76
16/07/2024	13:08:50.628	41		14.76
			41	14.76
			41	14.76
16/07/2024	13:08:16.154	17		14.68
			17	14.68
			17	14.68
16/07/2024	13:07:27.100	50		14.68
			50	14.68
			50	14.68
16/07/2024	13:06:11.931	200		14.74
			200	14.74
			200	14.74
16/07/2024	13:05:05.405	60		14.58
			60	14.58
			60	14.58
16/07/2024	13:03:43.660	39		14.76
			39	14.76
			39	14.76
16/07/2024	13:03:29.513	75		14.58
			75	14.58
			75	14.58
16/07/2024	13:02:45.337	75		14.76
			75	14.76
			75	14.76
16/07/2024	13:01:43.498	100		14.54
			100	14.54
			100	14.54
16/07/2024	13:00:38.967	134		14.54
			134	14.54
			134	14.54
16/07/2024	13:00:11.452	1		14.74
			1	14.74
			1	14.74
16/07/2024	12:57:37.148	50		14.70
			50	14.70
			50	14.70
16/07/2024	12:57:37.055	250		14.70
			250	14.70
			250	14.70
16/07/2024	12:57:36.915	250		14.70
			250	14.70
			250	14.70
16/07/2024	12:57:25.350	250		14.68
			250	14.68
			250	14.68
16/07/2024	12:54:39.315	6		14.68
			6	14.68
			6	14.68
16/07/2024	12:51:38.997	775		14.60
			775	14.60
			775	14.60
16/07/2024	12:51:26.718	225		14.58
			225	14.58
			225	14.58
16/07/2024	12:50:32.343	25		14.52
			25	14.52
			25	14.52
16/07/2024	12:50:29.579	75		14.50
			75	14.50
			75	14.50
16/07/2024	12:49:27.882	500		14.50
			150	14.50
			500	14.50
			350	14.50
16/07/2024	12:48:31.212	250		14.52
			250	14.52
			250	14.52
16/07/2024	12:48:30.948	450		14.52
			450	14.52
			450	14.52
16/07/2024	12:48:30.810	105		14.54
			105	14.54
			105	14.54
16/07/2024	12:48:30.584	450		14.54
			245	14.54
			205	14.54
			450	14.54
16/07/2024	12:48:30.415	450		14.54
			450	14.54
			450	14.54
16/07/2024	12:48:30.262	450		14.54
			450	14.54
			450	14.54
16/07/2024	12:48:26.366	375		14.54
			375	14.54
			375	14.54
16/07/2024	12:48:26.236	375		14.54
			375	14.54
			375	14.54
16/07/2024	12:48:25.646	205		14.56
			205	14.56
			205	14.56
16/07/2024	12:48:25.494	500		14.58
			500	14.58
			500	14.58
16/07/2024	12:48:23.677	500		14.58
			500	14.58
			500	14.58
16/07/2024	12:48:22.318	515		14.60
			100	14.60
			415	14.60
			515	14.60
16/07/2024	12:48:22.156	375		14.60
			375	14.60
			375	14.60
16/07/2024	12:48:00.318	400		14.62
			400	14.62
			400	14.62
16/07/2024	12:46:09.761	205		14.62
			205	14.62
			205	14.62
16/07/2024	12:45:58.635	100		14.64
			100	14.64
			100	14.64
16/07/2024	12:45:39.419	498		14.62
			498	14.62
			498	14.62
16/07/2024	12:45:38.902	74		14.62
			74	14.62
			74	14.62
16/07/2024	12:44:27.445	60		14.70
			60	14.70
			60	14.70
16/07/2024	12:44:23.141	200		14.70
			200	14.70
			200	14.70
16/07/2024	12:44:08.771	75		14.70
			75	14.70
			75	14.70
16/07/2024	12:44:08.609	325		14.70
			325	14.70
			100	14.70
			225	14.70
16/07/2024	12:43:48.585	50		14.82
			50	14.82
			50	14.82
16/07/2024	12:43:48.488	450		14.82
			450	14.82
			450	14.82
16/07/2024	12:42:35.271	100		14.70
			100	14.70
			100	14.70
16/07/2024	12:41:08.562	225		14.74
			225	14.74
			225	14.74
16/07/2024	12:40:42.034	165		14.78
			165	14.78
			165	14.78
16/07/2024	12:40:34.790	200		14.68
			200	14.68
			200	14.68
16/07/2024	12:39:56.328	40		14.74
			40	14.74
			40	14.74
16/07/2024	12:39:54.452	150		14.86
			150	14.86
			150	14.86
16/07/2024	12:39:54.290	450		14.86
			450	14.86
			450	14.86
16/07/2024	12:39:21.208	200		14.68
			200	14.68
			200	14.68
16/07/2024	12:35:36.507	135		14.80
			135	14.80
			135	14.80
16/07/2024	12:32:06.622	220		14.82
			220	14.82
			220	14.82
16/07/2024	12:30:19.332	225		14.80
			225	14.80
			225	14.80
16/07/2024	12:30:14.318	503		14.80
			500	14.80
			3	14.80
			300	14.80
			203	14.80
16/07/2024	12:29:19.809	225		14.80
			225	14.80
			225	14.80
16/07/2024	12:28:11.679	10		14.80
			10	14.80
			10	14.80
16/07/2024	12:26:35.839	60		14.74
			60	14.74
			60	14.74
16/07/2024	12:26:04.674	30		14.74
			30	14.74
			30	14.74
16/07/2024	12:25:47.378	40		14.80
			40	14.80
			40	14.80
16/07/2024	12:25:40.227	30		14.74
			30	14.74
			30	14.74
16/07/2024	12:23:45.544	100		14.60
			20	14.60
			80	14.60
			100	14.60
16/07/2024	12:22:34.582	80		14.80
			80	14.80
			80	14.80
16/07/2024	12:21:00.981	30		14.70
			30	14.70
			30	14.70
16/07/2024	12:20:38.493	400		14.80
			200	14.80
			200	14.80
			400	14.80
16/07/2024	12:20:38.427	375		14.82
			335	14.82
			375	14.82
			40	14.82
16/07/2024	12:19:46.723	375		14.84
			375	14.84
			375	14.84
16/07/2024	12:19:38.411	395		14.82
			395	14.82
			395	14.82
16/07/2024	12:19:07.772	400		14.82
			400	14.82
			400	14.82
16/07/2024	12:18:46.326	30		14.86
			30	14.86
			30	14.86
16/07/2024	12:18:43.725	360		14.82
			360	14.82
			360	14.82
16/07/2024	12:18:32.730	340		14.82
			340	14.82
			340	14.82
16/07/2024	12:16:50.638	325		14.88
			325	14.88
			325	14.88
16/07/2024	12:16:50.442	325		14.88
			325	14.88
			325	14.88
16/07/2024	12:16:40.061	350		14.82
			350	14.82
			350	14.82
16/07/2024	12:16:07.714	325		14.82
			325	14.82
			325	14.82
16/07/2024	12:16:07.268	300		14.88
			100	14.88
			300	14.88
			200	14.88
16/07/2024	12:13:00.994	40		14.84
			40	14.84
			40	14.84
16/07/2024	12:12:51.223	1 400		14.92
			1 400	14.92
			1 400	14.92
16/07/2024	12:12:43.851	275		14.88
			275	14.88
			275	14.88
16/07/2024	12:12:02.496	825		14.88
			825	14.88
			825	14.88
16/07/2024	12:11:29.264	100		14.88
			100	14.88
			100	14.88
16/07/2024	12:11:09.999	50		14.88
			50	14.88
			50	14.88
16/07/2024	12:10:35.046	245		14.84
			195	14.84
			50	14.84
			245	14.84
16/07/2024	12:10:29.359	58		14.90
			58	14.90
			58	14.90
16/07/2024	12:10:28.971	200		14.90
			200	14.90
			200	14.90
16/07/2024	12:10:16.439	100		14.92
			100	14.92
			100	14.92
16/07/2024	12:10:08.895	100		14.92
			100	14.92
			100	14.92
16/07/2024	12:09:53.831	100		14.90
			100	14.90
			100	14.90
16/07/2024	12:09:53.748	200		14.92
			200	14.92
			200	14.92
16/07/2024	12:09:26.471	510		14.96
			290	14.96
			310	14.96
			220	14.96
			200	14.96
16/07/2024	12:08:48.375	510		14.94
			510	14.94
			355	14.94
			100	14.94
			55	14.94
16/07/2024	12:08:10.305	100		15.00
			100	15.00
			100	15.00
16/07/2024	12:08:09.977	225		15.00
			225	15.00
			225	15.00
16/07/2024	12:08:09.665	225		15.00
			225	15.00
			225	15.00
16/07/2024	12:08:09.372	225		15.00
			225	15.00
			225	15.00
16/07/2024	12:08:02.799	225		15.04
			225	15.04
			225	15.04
16/07/2024	12:07:16.110	200		15.02
			200	15.02
			200	15.02
16/07/2024	12:06:57.428	100		15.06
			100	15.06
			100	15.06
16/07/2024	12:06:57.292	225		15.06
			225	15.06
			225	15.06
16/07/2024	12:06:57.119	225		15.06
			225	15.06
			225	15.06
16/07/2024	12:06:56.949	225		15.06
			225	15.06
			225	15.06
16/07/2024	12:06:47.353	225		15.02
			225	15.02
			225	15.02
16/07/2024	12:06:31.090	200		15.02
			200	15.02
			200	15.02
16/07/2024	12:05:44.046	32		15.04
			32	15.04
			32	15.04
16/07/2024	12:05:27.116	300		15.04
			300	15.04
			300	15.04
16/07/2024	12:04:51.764	1		15.04
			1	15.04
			1	15.04
16/07/2024	12:04:23.507	110		15.04
			110	15.04
			110	15.04
16/07/2024	12:01:49.652	275		14.94
			275	14.94
			275	14.94
16/07/2024	12:01:49.526	235		15.00
			60	15.00
			235	15.00
			100	15.00
			50	15.00
			25	15.00
16/07/2024	12:01:36.964	200		15.00
			200	15.00
			200	15.00
16/07/2024	12:01:21.992	165		15.00
			140	15.00
			25	15.00
			165	15.00
16/07/2024	12:01:08.048	225		15.02
			225	15.02
			225	15.02
16/07/2024	12:01:06.978	7		15.06
			7	15.06
			7	15.06
16/07/2024	12:01:05.932	7		15.06
			7	15.06
			7	15.06
16/07/2024	12:01:01.013	148		15.10
			148	15.10
			148	15.10
16/07/2024	12:00:56.910	165		15.02
			65	15.02
			100	15.02
			165	15.02
16/07/2024	12:00:29.817	400		15.10
			400	15.10
			400	15.10
16/07/2024	12:00:18.012	600		15.10
			600	15.10
			600	15.10
16/07/2024	11:58:25.371	80		15.14
			50	15.14
			30	15.14
			80	15.14
16/07/2024	11:58:25.102	400		15.20
			400	15.20
			75	15.20
			100	15.20
			75	15.20
			150	15.20
16/07/2024	11:58:24.983	63		15.24
			63	15.24
			63	15.24
16/07/2024	11:58:24.905	300		15.26
			300	15.26
			300	15.26
16/07/2024	11:57:56.031	300		15.28
			300	15.28
			300	15.28
16/07/2024	11:55:27.835	150		15.32
			150	15.32
			150	15.32
16/07/2024	11:55:18.482	300		15.30
			300	15.30
			300	15.30
16/07/2024	11:55:13.218	500		15.30
			500	15.30
			500	15.30
16/07/2024	11:51:49.218	800		15.22
			800	15.22
			800	15.22
16/07/2024	11:51:47.872	400		15.22
			400	15.22
			400	15.22
16/07/2024	11:49:32.840	200		15.32
			200	15.32
			200	15.32
16/07/2024	11:48:12.364	100		15.22
			100	15.22
			6	15.22
			94	15.22
16/07/2024	11:47:54.366	160		15.22
			60	15.22
			160	15.22
			100	15.22
16/07/2024	11:45:12.574	200		15.32
			200	15.32
			200	15.32
16/07/2024	11:45:08.718	800		15.32
			800	15.32
			800	15.32
16/07/2024	11:44:45.958	125		15.32
			125	15.32
			125	15.32
16/07/2024	11:43:10.557	325		15.30
			325	15.30
			325	15.30
16/07/2024	11:42:51.986	625		15.30
			625	15.30
			625	15.30
16/07/2024	11:42:09.196	250		15.28
			250	15.28
			250	15.28
16/07/2024	11:41:40.170	200		15.28
			200	15.28
			200	15.28
16/07/2024	11:41:31.033	800		15.28
			800	15.28
			800	15.28
16/07/2024	11:40:06.828	200		15.30
			200	15.30
			200	15.30
16/07/2024	11:39:04.370	100		15.32
			100	15.32
			100	15.32
16/07/2024	11:38:46.388	200		15.32
			200	15.32
			200	15.32
16/07/2024	11:38:39.747	20		15.36
			20	15.36
			20	15.36
16/07/2024	11:38:34.368	200		15.36
			200	15.36
			200	15.36
16/07/2024	11:37:51.401	250		15.32
			250	15.32
			100	15.32
			150	15.32
16/07/2024	11:37:42.704	25		15.32
			25	15.32
			25	15.32
16/07/2024	11:31:14.433	130		15.32
			130	15.32
			130	15.32
16/07/2024	11:29:58.058	375		15.34
			375	15.34
			375	15.34
16/07/2024	11:29:57.943	625		15.34
			625	15.34
			625	15.34
16/07/2024	11:27:55.228	25		15.34
			25	15.34
			25	15.34
16/07/2024	11:23:33.785	1 200		15.32
			1 200	15.32
			939	15.32
			261	15.32
16/07/2024	11:22:53.150	800		15.38
			800	15.38
			800	15.38
16/07/2024	11:22:02.886	50		15.38
			50	15.38
			50	15.38
16/07/2024	11:20:33.610	95		15.48
			95	15.48
			95	15.48
16/07/2024	11:20:16.718	225		15.48
			225	15.48
			225	15.48
16/07/2024	11:18:24.500	500		15.38
			500	15.38
			500	15.38
16/07/2024	11:18:08.617	50		15.38
			50	15.38
			50	15.38
16/07/2024	11:17:01.744	150		15.36
			150	15.36
			150	15.36
16/07/2024	11:16:53.906	50		15.48
			50	15.48
			50	15.48
16/07/2024	11:13:48.895	106		15.36
			106	15.36
			106	15.36
16/07/2024	11:12:26.671	261		15.36
			261	15.36
			261	15.36
16/07/2024	11:09:26.618	261		15.36
			261	15.36
			261	15.36
16/07/2024	11:08:25.749	100		15.42
			100	15.42
			100	15.42
16/07/2024	11:08:25.558	225		15.42
			225	15.42
			225	15.42
16/07/2024	11:08:25.442	225		15.42
			225	15.42
			225	15.42
16/07/2024	11:08:21.463	225		15.40
			225	15.40
			225	15.40
16/07/2024	11:08:17.858	225		15.40
			225	15.40
			225	15.40
16/07/2024	11:08:00.028	500		15.42
			500	15.42
			500	15.42
16/07/2024	11:07:25.273	100		15.42
			100	15.42
			100	15.42
16/07/2024	11:06:26.546	261		15.36
			261	15.36
			261	15.36
16/07/2024	11:01:33.932	15		15.44
			15	15.44
			15	15.44
16/07/2024	11:00:55.697	320		15.44
			320	15.44
			320	15.44
16/07/2024	11:00:44.259	150		15.44
			150	15.44
			150	15.44
16/07/2024	10:56:06.756	200		15.32
			200	15.32
			200	15.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.372 / Ask: 1.378
Volume: 20 262 614
-19.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:50:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice