Tesla Inc.
- Information
- Last
- Buy
- Sell
673
629
229.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 17:22:14.156 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 01/11/2024 | 17:20:50.213 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 01/11/2024 | 17:19:51.139 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 01/11/2024 | 17:18:48.210 | 281 | 229.35 | |
| 281 | 229.35 | |||
| 281 | 229.35 | |||
| 01/11/2024 | 17:18:15.527 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 01/11/2024 | 17:17:31.581 | 41 | 229.65 | |
| 41 | 229.65 | |||
| 41 | 229.65 | |||
| 01/11/2024 | 17:17:24.277 | 8 | 229.90 | |
| 8 | 229.90 | |||
| 8 | 229.90 | |||
| 01/11/2024 | 17:16:37.697 | 109 | 230.05 | |
| 109 | 230.05 | |||
| 109 | 230.05 | |||
| 01/11/2024 | 17:16:29.519 | 53 | 230.00 | |
| 53 | 230.00 | |||
| 53 | 230.00 | |||
| 01/11/2024 | 17:16:17.749 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 01/11/2024 | 17:16:17.605 | 155 | 229.95 | |
| 19 | 229.95 | |||
| 155 | 229.95 | |||
| 117 | 229.95 | |||
| 7 | 229.95 | |||
| 2 | 229.95 | |||
| 10 | 229.95 | |||
| 01/11/2024 | 17:16:17.451 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 01/11/2024 | 17:16:11.590 | 200 | 230.20 | |
| 200 | 230.20 | |||
| 200 | 230.20 | |||
| 01/11/2024 | 17:16:04.130 | 4 | 230.35 | |
| 4 | 230.35 | |||
| 4 | 230.35 | |||
| 01/11/2024 | 17:15:56.146 | 7 | 230.40 | |
| 7 | 230.40 | |||
| 7 | 230.40 | |||
| 01/11/2024 | 17:15:52.487 | 60 | 230.50 | |
| 60 | 230.50 | |||
| 60 | 230.50 | |||
| 01/11/2024 | 17:14:19.531 | 13 | 231.00 | |
| 13 | 231.00 | |||
| 13 | 231.00 | |||
| 01/11/2024 | 17:12:22.520 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 01/11/2024 | 17:12:05.413 | 109 | 231.20 | |
| 109 | 231.20 | |||
| 109 | 231.20 | |||
| 01/11/2024 | 17:11:48.560 | 40 | 231.30 | |
| 40 | 231.30 | |||
| 40 | 231.30 | |||
| 01/11/2024 | 17:11:41.995 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 01/11/2024 | 17:10:24.202 | 23 | 231.05 | |
| 23 | 231.05 | |||
| 23 | 231.05 | |||
| 01/11/2024 | 17:09:24.201 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 01/11/2024 | 17:08:24.250 | 4 | 230.90 | |
| 4 | 230.90 | |||
| 4 | 230.90 | |||
| 01/11/2024 | 17:08:00.002 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 01/11/2024 | 17:07:43.238 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 01/11/2024 | 17:06:32.815 | 18 | 230.85 | |
| 18 | 230.85 | |||
| 18 | 230.85 | |||
| 01/11/2024 | 17:04:18.336 | 6 | 230.90 | |
| 6 | 230.90 | |||
| 6 | 230.90 | |||
| 01/11/2024 | 17:04:08.562 | 18 | 230.85 | |
| 18 | 230.85 | |||
| 18 | 230.85 | |||
| 01/11/2024 | 17:01:24.438 | 10 | 230.55 | |
| 10 | 230.55 | |||
| 10 | 230.55 | |||
| 01/11/2024 | 16:59:52.814 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 01/11/2024 | 16:59:50.615 | 3 | 230.60 | |
| 3 | 230.60 | |||
| 3 | 230.60 | |||
| 01/11/2024 | 16:59:21.934 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 01/11/2024 | 16:56:42.090 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 01/11/2024 | 16:56:17.491 | 20 | 230.80 | |
| 20 | 230.80 | |||
| 20 | 230.80 | |||
| 01/11/2024 | 16:54:50.438 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 01/11/2024 | 16:54:10.910 | 52 | 231.05 | |
| 52 | 231.05 | |||
| 52 | 231.05 | |||
| 01/11/2024 | 16:53:48.558 | 290 | 230.90 | |
| 290 | 230.90 | |||
| 290 | 230.90 | |||
| 01/11/2024 | 16:53:31.016 | 22 | 230.75 | |
| 22 | 230.75 | |||
| 22 | 230.75 | |||
| 01/11/2024 | 16:51:32.188 | 150 | 230.80 | |
| 150 | 230.80 | |||
| 150 | 230.80 | |||
| 01/11/2024 | 16:51:13.795 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 01/11/2024 | 16:50:39.116 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 01/11/2024 | 16:50:27.343 | 45 | 230.95 | |
| 45 | 230.95 | |||
| 45 | 230.95 | |||
| 01/11/2024 | 16:50:27.243 | 40 | 230.95 | |
| 30 | 230.95 | |||
| 10 | 230.95 | |||
| 40 | 230.95 | |||
| 01/11/2024 | 16:50:23.675 | 235 | 231.10 | |
| 35 | 231.10 | |||
| 235 | 231.10 | |||
| 200 | 231.10 | |||
| 01/11/2024 | 16:49:29.430 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 01/11/2024 | 16:49:09.079 | 580 | 231.20 | |
| 580 | 231.20 | |||
| 580 | 231.20 | |||
| 01/11/2024 | 16:48:34.711 | 4 | 231.40 | |
| 4 | 231.40 | |||
| 4 | 231.40 | |||
| 01/11/2024 | 16:46:47.720 | 240 | 231.50 | |
| 240 | 231.50 | |||
| 240 | 231.50 | |||
| 01/11/2024 | 16:46:17.506 | 173 | 231.55 | |
| 173 | 231.55 | |||
| 173 | 231.55 | |||
| 01/11/2024 | 16:45:49.298 | 59 | 231.55 | |
| 59 | 231.55 | |||
| 59 | 231.55 | |||
| 01/11/2024 | 16:45:15.130 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 01/11/2024 | 16:43:28.026 | 260 | 231.45 | |
| 260 | 231.45 | |||
| 260 | 231.45 | |||
| 01/11/2024 | 16:43:12.758 | 29 | 231.80 | |
| 29 | 231.80 | |||
| 29 | 231.80 | |||
| 01/11/2024 | 16:41:37.246 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 01/11/2024 | 16:39:54.295 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 01/11/2024 | 16:39:48.417 | 10 | 232.75 | |
| 10 | 232.75 | |||
| 10 | 232.75 | |||
| 01/11/2024 | 16:39:21.110 | 4 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 01/11/2024 | 16:37:44.132 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 01/11/2024 | 16:37:38.979 | 10 | 232.75 | |
| 10 | 232.75 | |||
| 10 | 232.75 | |||
| 01/11/2024 | 16:37:28.868 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 01/11/2024 | 16:33:54.879 | 10 | 232.85 | |
| 10 | 232.85 | |||
| 10 | 232.85 | |||
| 01/11/2024 | 16:32:02.799 | 116 | 232.70 | |
| 116 | 232.70 | |||
| 116 | 232.70 | |||
| 01/11/2024 | 16:30:43.583 | 14 | 232.50 | |
| 14 | 232.50 | |||
| 14 | 232.50 | |||
| 01/11/2024 | 16:29:47.832 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 01/11/2024 | 16:28:48.013 | 100 | 232.95 | |
| 100 | 232.95 | |||
| 100 | 232.95 | |||
| 01/11/2024 | 16:28:27.548 | 70 | 233.05 | |
| 70 | 233.05 | |||
| 70 | 233.05 | |||
| 01/11/2024 | 16:28:06.101 | 4 | 233.00 | |
| 4 | 233.00 | |||
| 4 | 233.00 | |||
| 01/11/2024 | 16:27:12.749 | 40 | 232.95 | |
| 40 | 232.95 | |||
| 40 | 232.95 | |||
| 01/11/2024 | 16:24:10.626 | 1 | 232.95 | |
| 1 | 232.95 | |||
| 1 | 232.95 | |||
| 01/11/2024 | 16:22:28.140 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 | |||
| 01/11/2024 | 16:22:14.685 | 50 | 232.70 | |
| 50 | 232.70 | |||
| 50 | 232.70 | |||
| 01/11/2024 | 16:21:40.747 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 01/11/2024 | 16:21:11.550 | 10 | 232.95 | |
| 10 | 232.95 | |||
| 10 | 232.95 | |||
| 01/11/2024 | 16:21:01.488 | 30 | 232.80 | |
| 30 | 232.80 | |||
| 30 | 232.80 | |||
| 01/11/2024 | 16:20:48.183 | 4 | 232.90 | |
| 4 | 232.90 | |||
| 4 | 232.90 | |||
| 01/11/2024 | 16:20:46.613 | 239 | 233.00 | |
| 239 | 233.00 | |||
| 239 | 233.00 | |||
| 01/11/2024 | 16:20:46.104 | 40 | 233.05 | |
| 40 | 233.05 | |||
| 40 | 233.05 | |||
| 01/11/2024 | 16:20:30.454 | 20 | 232.95 | |
| 20 | 232.95 | |||
| 20 | 232.95 | |||
| 01/11/2024 | 16:18:42.730 | 575 | 233.10 | |
| 575 | 233.10 | |||
| 575 | 233.10 | |||
| 01/11/2024 | 16:15:46.237 | 45 | 233.10 | |
| 45 | 233.10 | |||
| 45 | 233.10 | |||
| 01/11/2024 | 16:14:16.041 | 200 | 232.80 | |
| 200 | 232.80 | |||
| 200 | 232.80 | |||
| 01/11/2024 | 16:14:06.953 | 40 | 232.85 | |
| 40 | 232.85 | |||
| 40 | 232.85 | |||
| 01/11/2024 | 16:12:19.890 | 216 | 232.35 | |
| 216 | 232.35 | |||
| 216 | 232.35 | |||
| 01/11/2024 | 16:12:19.304 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 01/11/2024 | 16:11:09.621 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 01/11/2024 | 16:10:30.112 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 01/11/2024 | 16:10:14.249 | 22 | 231.70 | |
| 22 | 231.70 | |||
| 22 | 231.70 | |||
| 01/11/2024 | 16:10:12.149 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 01/11/2024 | 16:10:09.819 | 260 | 231.80 | |
| 260 | 231.80 | |||
| 260 | 231.80 | |||
| 01/11/2024 | 16:09:51.584 | 8 | 231.85 | |
| 8 | 231.85 | |||
| 8 | 231.85 | |||
| 01/11/2024 | 16:09:19.100 | 260 | 231.85 | |
| 260 | 231.85 | |||
| 260 | 231.85 | |||
| 01/11/2024 | 16:07:10.243 | 8 | 232.35 | |
| 8 | 232.35 | |||
| 8 | 232.35 | |||
| 01/11/2024 | 16:05:40.053 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 01/11/2024 | 16:05:09.474 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 01/11/2024 | 16:04:51.647 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 01/11/2024 | 16:02:37.281 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 01/11/2024 | 16:02:17.684 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 01/11/2024 | 16:02:13.172 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 01/11/2024 | 16:02:00.072 | 245 | 232.20 | |
| 245 | 232.20 | |||
| 245 | 232.20 | |||
| 01/11/2024 | 16:00:08.177 | 75 | 232.50 | |
| 75 | 232.50 | |||
| 75 | 232.50 | |||
| 01/11/2024 | 16:00:04.306 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 01/11/2024 | 15:59:48.974 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 01/11/2024 | 15:59:40.341 | 12 | 232.55 | |
| 12 | 232.55 | |||
| 12 | 232.55 | |||
| 01/11/2024 | 15:59:26.302 | 40 | 232.55 | |
| 40 | 232.55 | |||
| 40 | 232.55 | |||
| 01/11/2024 | 15:59:10.279 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 01/11/2024 | 15:58:51.193 | 21 | 232.60 | |
| 21 | 232.60 | |||
| 21 | 232.60 | |||
| 01/11/2024 | 15:57:33.285 | 55 | 232.30 | |
| 55 | 232.30 | |||
| 55 | 232.30 | |||
| 01/11/2024 | 15:57:14.364 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 01/11/2024 | 15:55:48.396 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 01/11/2024 | 15:54:25.637 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 01/11/2024 | 15:53:50.060 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 01/11/2024 | 15:53:41.885 | 30 | 231.40 | |
| 30 | 231.40 | |||
| 30 | 231.40 | |||
| 01/11/2024 | 15:52:57.637 | 100 | 231.40 | |
| 100 | 231.40 | |||
| 100 | 231.40 | |||
| 01/11/2024 | 15:50:31.869 | 60 | 231.25 | |
| 60 | 231.25 | |||
| 60 | 231.25 | |||
| 01/11/2024 | 15:50:25.345 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 01/11/2024 | 15:50:11.935 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 01/11/2024 | 15:49:54.911 | 50 | 231.75 | |
| 50 | 231.75 | |||
| 50 | 231.75 | |||
| 01/11/2024 | 15:48:54.933 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 01/11/2024 | 15:48:50.764 | 25 | 231.55 | |
| 25 | 231.55 | |||
| 25 | 231.55 | |||
| 01/11/2024 | 15:48:21.041 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 01/11/2024 | 15:46:27.884 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 01/11/2024 | 15:46:05.123 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 01/11/2024 | 15:44:56.918 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 01/11/2024 | 15:44:14.256 | 50 | 231.70 | |
| 50 | 231.70 | |||
| 50 | 231.70 | |||
| 01/11/2024 | 15:43:48.053 | 9 | 231.30 | |
| 9 | 231.30 | |||
| 9 | 231.30 | |||
| 01/11/2024 | 15:43:35.557 | 50 | 231.30 | |
| 50 | 231.30 | |||
| 50 | 231.30 | |||
| 01/11/2024 | 15:42:32.618 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 01/11/2024 | 15:42:31.856 | 250 | 231.70 | |
| 250 | 231.70 | |||
| 250 | 231.70 | |||
| 01/11/2024 | 15:41:03.597 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 01/11/2024 | 15:40:41.825 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 01/11/2024 | 15:39:47.397 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 01/11/2024 | 15:39:26.141 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 01/11/2024 | 15:39:05.564 | 15 | 232.85 | |
| 15 | 232.85 | |||
| 15 | 232.85 | |||
| 01/11/2024 | 15:37:24.071 | 100 | 232.70 | |
| 100 | 232.70 | |||
| 100 | 232.70 | |||
| 01/11/2024 | 15:37:07.802 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 01/11/2024 | 15:36:44.257 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 01/11/2024 | 15:36:30.660 | 319 | 232.75 | |
| 319 | 232.75 | |||
| 319 | 232.75 | |||
| 01/11/2024 | 15:36:30.481 | 86 | 232.65 | |
| 86 | 232.65 | |||
| 86 | 232.65 | |||
| 01/11/2024 | 15:34:35.772 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 01/11/2024 | 15:33:41.117 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 01/11/2024 | 15:33:38.028 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 01/11/2024 | 15:31:20.007 | 12 | 232.50 | |
| 12 | 232.50 | |||
| 12 | 232.50 | |||
| 01/11/2024 | 15:30:30.270 | 12 | 232.30 | |
| 12 | 232.30 | |||
| 12 | 232.30 | |||
| 01/11/2024 | 15:29:51.239 | 200 | 232.15 | |
| 200 | 232.15 | |||
| 200 | 232.15 | |||
| 01/11/2024 | 15:28:04.470 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 01/11/2024 | 15:27:55.001 | 40 | 231.75 | |
| 40 | 231.75 | |||
| 40 | 231.75 | |||
| 01/11/2024 | 15:27:52.248 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 01/11/2024 | 15:26:26.144 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 01/11/2024 | 15:24:41.461 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 01/11/2024 | 15:24:17.640 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 01/11/2024 | 15:24:15.019 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 01/11/2024 | 15:24:12.626 | 37 | 231.15 | |
| 37 | 231.15 | |||
| 37 | 231.15 | |||
| 01/11/2024 | 15:22:30.454 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 01/11/2024 | 15:22:22.847 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 01/11/2024 | 15:22:16.143 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 01/11/2024 | 15:22:12.015 | 22 | 231.75 | |
| 22 | 231.75 | |||
| 22 | 231.75 | |||
| 01/11/2024 | 15:21:27.205 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 01/11/2024 | 15:19:51.083 | 25 | 232.45 | |
| 25 | 232.45 | |||
| 25 | 232.45 | |||
| 01/11/2024 | 15:18:23.121 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 01/11/2024 | 15:17:52.826 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 01/11/2024 | 15:16:39.036 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 01/11/2024 | 15:16:28.811 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 01/11/2024 | 15:16:05.236 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 01/11/2024 | 15:14:36.917 | 59 | 232.15 | |
| 59 | 232.15 | |||
| 59 | 232.15 | |||
| 01/11/2024 | 15:14:14.021 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 01/11/2024 | 15:13:38.430 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 01/11/2024 | 15:13:11.603 | 90 | 232.40 | |
| 90 | 232.40 | |||
| 90 | 232.40 | |||
| 01/11/2024 | 15:13:07.037 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 01/11/2024 | 15:10:33.301 | 17 | 231.10 | |
| 17 | 231.10 | |||
| 17 | 231.10 | |||
| 01/11/2024 | 15:09:50.146 | 6 | 230.50 | |
| 6 | 230.50 | |||
| 6 | 230.50 | |||
| 01/11/2024 | 15:09:26.307 | 80 | 230.50 | |
| 80 | 230.50 | |||
| 80 | 230.50 | |||
| 01/11/2024 | 15:07:31.124 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 01/11/2024 | 15:06:11.942 | 240 | 230.30 | |
| 240 | 230.30 | |||
| 240 | 230.30 | |||
| 01/11/2024 | 15:05:06.002 | 29 | 230.40 | |
| 29 | 230.40 | |||
| 29 | 230.40 | |||
| 01/11/2024 | 15:03:24.941 | 225 | 230.60 | |
| 225 | 230.60 | |||
| 225 | 230.60 | |||
| 01/11/2024 | 15:02:36.250 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 01/11/2024 | 15:02:26.042 | 248 | 231.05 | |
| 248 | 231.05 | |||
| 248 | 231.05 | |||
| 01/11/2024 | 15:00:53.432 | 21 | 230.70 | |
| 21 | 230.70 | |||
| 21 | 230.70 | |||
| 01/11/2024 | 15:00:31.864 | 4 | 230.90 | |
| 4 | 230.90 | |||
| 4 | 230.90 | |||
| 01/11/2024 | 15:00:01.198 | 150 | 230.90 | |
| 150 | 230.90 | |||
| 150 | 230.90 | |||
| 01/11/2024 | 14:59:05.220 | 23 | 230.65 | |
| 23 | 230.65 | |||
| 23 | 230.65 | |||
| 01/11/2024 | 14:58:30.140 | 248 | 230.95 | |
| 248 | 230.95 | |||
| 248 | 230.95 | |||
| 01/11/2024 | 14:57:57.629 | 102 | 231.20 | |
| 102 | 231.20 | |||
| 102 | 231.20 | |||
| 01/11/2024 | 14:57:20.360 | 30 | 230.95 | |
| 30 | 230.95 | |||
| 30 | 230.95 | |||
| 01/11/2024 | 14:57:17.836 | 248 | 231.10 | |
| 248 | 231.10 | |||
| 248 | 231.10 | |||
| 01/11/2024 | 14:57:04.070 | 115 | 231.20 | |
| 115 | 231.20 | |||
| 115 | 231.20 | |||
| 01/11/2024 | 14:55:03.659 | 3 | 229.95 | |
| 3 | 229.95 | |||
| 3 | 229.95 | |||
| 01/11/2024 | 14:54:52.658 | 485 | 229.85 | |
| 359 | 229.85 | |||
| 126 | 229.85 | |||
| 485 | 229.85 | |||
| 01/11/2024 | 14:54:45.406 | 300 | 229.85 | |
| 15 | 229.85 | |||
| 285 | 229.85 | |||
| 300 | 229.85 | |||
| 01/11/2024 | 14:54:45.320 | 315 | 229.85 | |
| 100 | 229.85 | |||
| 300 | 229.85 | |||
| 215 | 229.85 | |||
| 15 | 229.85 | |||
| 01/11/2024 | 14:54:45.197 | 52 | 230.00 | |
| 30 | 230.00 | |||
| 10 | 230.00 | |||
| 52 | 230.00 | |||
| 10 | 230.00 | |||
| 2 | 230.00 | |||
| 01/11/2024 | 14:54:27.184 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 01/11/2024 | 14:54:08.422 | 40 | 230.45 | |
| 40 | 230.45 | |||
| 40 | 230.45 | |||
| 01/11/2024 | 14:53:22.425 | 39 | 231.10 | |
| 39 | 231.10 | |||
| 39 | 231.10 | |||
| 01/11/2024 | 14:53:06.379 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 01/11/2024 | 14:51:29.844 | 8 | 231.10 | |
| 8 | 231.10 | |||
| 8 | 231.10 | |||
| 01/11/2024 | 14:50:56.477 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 01/11/2024 | 14:50:07.484 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 01/11/2024 | 14:47:44.976 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 01/11/2024 | 14:47:17.612 | 44 | 230.75 | |
| 44 | 230.75 | |||
| 44 | 230.75 | |||
| 01/11/2024 | 14:47:13.165 | 7 | 230.50 | |
| 7 | 230.50 | |||
| 7 | 230.50 | |||
| 01/11/2024 | 14:46:52.335 | 5 | 230.95 | |
| 5 | 230.95 | |||
| 5 | 230.95 | |||
| 01/11/2024 | 14:46:52.220 | 218 | 231.00 | |
| 2 | 231.00 | |||
| 22 | 231.00 | |||
| 218 | 231.00 | |||
| 30 | 231.00 | |||
| 14 | 231.00 | |||
| 50 | 231.00 | |||
| 100 | 231.00 | |||
| 01/11/2024 | 14:46:40.939 | 71 | 231.35 | |
| 71 | 231.35 | |||
| 71 | 231.35 | |||
| 01/11/2024 | 14:45:13.886 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 01/11/2024 | 14:44:40.215 | 12 | 232.75 | |
| 12 | 232.75 | |||
| 12 | 232.75 | |||
| 01/11/2024 | 14:42:10.151 | 100 | 233.10 | |
| 100 | 233.10 | |||
| 100 | 233.10 | |||
| 01/11/2024 | 14:41:24.370 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 01/11/2024 | 14:40:20.781 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 01/11/2024 | 14:40:19.495 | 4 | 232.85 | |
| 4 | 232.85 | |||
| 4 | 232.85 | |||
| 01/11/2024 | 14:39:47.783 | 64 | 232.80 | |
| 64 | 232.80 | |||
| 64 | 232.80 | |||
| 01/11/2024 | 14:39:35.998 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 01/11/2024 | 14:38:47.887 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 01/11/2024 | 14:38:24.276 | 65 | 232.25 | |
| 65 | 232.25 | |||
| 65 | 232.25 | |||
| 01/11/2024 | 14:38:19.679 | 291 | 232.20 | |
| 291 | 232.20 | |||
| 291 | 232.20 | |||
| 01/11/2024 | 14:32:19.963 | 50 | 233.15 | |
| 50 | 233.15 | |||
| 50 | 233.15 | |||
| 01/11/2024 | 14:32:04.028 | 25 | 233.55 | |
| 25 | 233.55 | |||
| 25 | 233.55 | |||
| 01/11/2024 | 14:32:02.294 | 600 | 233.00 | |
| 600 | 233.00 | |||
| 600 | 233.00 | |||
| 01/11/2024 | 14:27:57.894 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 01/11/2024 | 14:26:55.906 | 21 | 231.50 | |
| 21 | 231.50 | |||
| 21 | 231.50 | |||
| 01/11/2024 | 14:25:43.418 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 01/11/2024 | 14:23:21.823 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 01/11/2024 | 14:22:51.936 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 01/11/2024 | 14:21:47.516 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 01/11/2024 | 14:21:08.930 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 01/11/2024 | 14:20:13.926 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 01/11/2024 | 14:18:28.431 | 14 | 232.10 | |
| 14 | 232.10 | |||
| 14 | 232.10 | |||
| 01/11/2024 | 14:16:38.643 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 01/11/2024 | 14:15:35.473 | 700 | 231.70 | |
| 700 | 231.70 | |||
| 700 | 231.70 | |||
| 01/11/2024 | 14:15:12.661 | 300 | 231.80 | |
| 300 | 231.80 | |||
| 300 | 231.80 | |||
| 01/11/2024 | 14:14:44.325 | 86 | 232.20 | |
| 86 | 232.20 | |||
| 86 | 232.20 | |||
| 01/11/2024 | 14:14:34.717 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 01/11/2024 | 14:14:20.975 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 01/11/2024 | 14:13:37.348 | 291 | 232.30 | |
| 291 | 232.30 | |||
| 291 | 232.30 | |||
| 01/11/2024 | 14:13:25.634 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 01/11/2024 | 14:10:06.879 | 33 | 232.25 | |
| 33 | 232.25 | |||
| 33 | 232.25 | |||
| 01/11/2024 | 14:08:29.766 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 01/11/2024 | 14:08:23.890 | 50 | 232.35 | |
| 50 | 232.35 | |||
| 50 | 232.35 | |||
| 01/11/2024 | 14:06:51.308 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 01/11/2024 | 14:06:38.786 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 01/11/2024 | 14:05:35.732 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 01/11/2024 | 14:04:21.542 | 80 | 232.05 | |
| 80 | 232.05 | |||
| 80 | 232.05 | |||
| 01/11/2024 | 14:02:16.686 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 01/11/2024 | 14:00:40.628 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 01/11/2024 | 14:00:34.356 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 01/11/2024 | 13:57:52.647 | 150 | 232.60 | |
| 150 | 232.60 | |||
| 150 | 232.60 | |||
| 01/11/2024 | 13:54:25.460 | 30 | 232.40 | |
| 30 | 232.40 | |||
| 30 | 232.40 | |||
| 01/11/2024 | 13:53:49.679 | 280 | 232.15 | |
| 280 | 232.15 | |||
| 280 | 232.15 | |||
| 01/11/2024 | 13:53:20.515 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 01/11/2024 | 13:53:12.438 | 50 | 231.95 | |
| 50 | 231.95 | |||
| 50 | 231.95 | |||
| 01/11/2024 | 13:52:15.690 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 01/11/2024 | 13:52:10.310 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 01/11/2024 | 13:51:32.172 | 180 | 231.65 | |
| 180 | 231.65 | |||
| 180 | 231.65 | |||
| 01/11/2024 | 13:50:55.394 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 01/11/2024 | 13:47:54.078 | 86 | 231.50 | |
| 86 | 231.50 | |||
| 86 | 231.50 | |||
| 01/11/2024 | 13:47:53.548 | 85 | 231.50 | |
| 85 | 231.50 | |||
| 85 | 231.50 | |||
| 01/11/2024 | 13:47:08.838 | 260 | 231.65 | |
| 260 | 231.65 | |||
| 260 | 231.65 | |||
| 01/11/2024 | 13:46:42.435 | 25 | 231.80 | |
| 25 | 231.80 | |||
| 25 | 231.80 | |||
| 01/11/2024 | 13:45:59.326 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 01/11/2024 | 13:45:13.145 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 01/11/2024 | 13:43:40.595 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 01/11/2024 | 13:43:08.887 | 100 | 231.85 | |
| 100 | 231.85 | |||
| 100 | 231.85 | |||
| 01/11/2024 | 13:42:41.382 | 11 | 231.90 | |
| 11 | 231.90 | |||
| 11 | 231.90 | |||
| 01/11/2024 | 13:41:19.638 | 15 | 231.75 | |
| 15 | 231.75 | |||
| 15 | 231.75 | |||
| 01/11/2024 | 13:39:01.223 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 01/11/2024 | 13:35:48.670 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 01/11/2024 | 13:35:33.751 | 82 | 231.95 | |
| 82 | 231.95 | |||
| 82 | 231.95 | |||
| 01/11/2024 | 13:33:07.048 | 70 | 232.00 | |
| 70 | 232.00 | |||
| 70 | 232.00 | |||
| 01/11/2024 | 13:29:56.696 | 300 | 231.95 | |
| 300 | 231.95 | |||
| 300 | 231.95 | |||
| 01/11/2024 | 13:29:53.043 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 01/11/2024 | 13:25:24.717 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 01/11/2024 | 13:25:18.112 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 01/11/2024 | 13:22:24.158 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 01/11/2024 | 13:18:47.439 | 284 | 231.80 | |
| 284 | 231.80 | |||
| 284 | 231.80 | |||
| 01/11/2024 | 13:17:40.987 | 300 | 231.80 | |
| 300 | 231.80 | |||
| 300 | 231.80 | |||
| 01/11/2024 | 13:17:11.096 | 46 | 231.75 | |
| 45 | 231.75 | |||
| 1 | 231.75 | |||
| 46 | 231.75 | |||
| 01/11/2024 | 13:14:47.126 | 300 | 231.80 | |
| 300 | 231.80 | |||
| 300 | 231.80 | |||
| 01/11/2024 | 13:13:40.374 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 01/11/2024 | 13:13:35.874 | 6 | 231.70 | |
| 6 | 231.70 | |||
| 6 | 231.70 | |||
| 01/11/2024 | 13:09:37.935 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 01/11/2024 | 13:08:40.042 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 01/11/2024 | 13:06:20.579 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 01/11/2024 | 13:04:33.725 | 8 | 231.50 | |
| 8 | 231.50 | |||
| 8 | 231.50 | |||
| 01/11/2024 | 13:01:19.943 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 01/11/2024 | 13:01:05.765 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 01/11/2024 | 13:00:24.194 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 01/11/2024 | 12:53:44.086 | 39 | 231.70 | |
| 39 | 231.70 | |||
| 39 | 231.70 | |||
| 01/11/2024 | 12:50:35.193 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 01/11/2024 | 12:49:30.488 | 30 | 231.45 | |
| 30 | 231.45 | |||
| 30 | 231.45 | |||
| 01/11/2024 | 12:49:27.318 | 4 | 231.45 | |
| 4 | 231.45 | |||
| 4 | 231.45 | |||
| 01/11/2024 | 12:45:32.481 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 01/11/2024 | 12:44:46.008 | 13 | 231.65 | |
| 13 | 231.65 | |||
| 13 | 231.65 | |||
| 01/11/2024 | 12:44:30.656 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 01/11/2024 | 12:42:51.088 | 54 | 231.60 | |
| 54 | 231.60 | |||
| 54 | 231.60 | |||
| 01/11/2024 | 12:42:08.124 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 01/11/2024 | 12:40:52.662 | 25 | 231.70 | |
| 25 | 231.70 | |||
| 25 | 231.70 | |||
| 01/11/2024 | 12:39:26.597 | 160 | 231.70 | |
| 160 | 231.70 | |||
| 160 | 231.70 | |||
| 01/11/2024 | 12:38:21.988 | 50 | 231.65 | |
| 50 | 231.65 | |||
| 50 | 231.65 | |||
| 01/11/2024 | 12:36:40.270 | 9 | 231.65 | |
| 9 | 231.65 | |||
| 9 | 231.65 | |||
| 01/11/2024 | 12:36:21.167 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 01/11/2024 | 12:34:00.920 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 01/11/2024 | 12:33:58.798 | 4 | 231.65 | |
| 4 | 231.65 | |||
| 4 | 231.65 | |||
| 01/11/2024 | 12:32:38.516 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 01/11/2024 | 12:32:33.234 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 01/11/2024 | 12:31:15.600 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 01/11/2024 | 12:31:11.201 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 01/11/2024 | 12:28:52.879 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 01/11/2024 | 12:28:22.827 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 01/11/2024 | 12:27:58.426 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 01/11/2024 | 12:27:06.637 | 18 | 231.50 | |
| 18 | 231.50 | |||
| 18 | 231.50 | |||
| 01/11/2024 | 12:25:53.477 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 01/11/2024 | 12:25:17.636 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 01/11/2024 | 12:25:09.852 | 122 | 231.45 | |
| 122 | 231.45 | |||
| 122 | 231.45 | |||
| 01/11/2024 | 12:24:16.154 | 20 | 231.60 | |
| 20 | 231.60 | |||
| 20 | 231.60 | |||
| 01/11/2024 | 12:23:58.020 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 01/11/2024 | 12:22:56.419 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 01/11/2024 | 12:22:48.064 | 2 | 231.50 | |
| 2 | 231.50 | |||
| 2 | 231.50 | |||
| 01/11/2024 | 12:20:27.380 | 8 | 231.55 | |
| 8 | 231.55 | |||
| 8 | 231.55 | |||
| 01/11/2024 | 12:19:09.641 | 74 | 231.50 | |
| 74 | 231.50 | |||
| 74 | 231.50 | |||
| 01/11/2024 | 12:18:38.700 | 43 | 231.60 | |
| 43 | 231.60 | |||
| 43 | 231.60 | |||
| 01/11/2024 | 12:17:04.223 | 43 | 231.65 | |
| 43 | 231.65 | |||
| 43 | 231.65 | |||
| 01/11/2024 | 12:16:15.135 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 01/11/2024 | 12:15:59.071 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 01/11/2024 | 12:15:11.322 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 01/11/2024 | 12:13:20.080 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 01/11/2024 | 12:12:52.617 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.44 / Ask: 183.52
Turnover: 41 133 TEUR -
Nvidia Corp.
Bid: 125.82 / Ask: 125.86
Turnover: 39 095 TEUR -
Microsoft Corp.
Bid: 381.45 / Ask: 381.50
Turnover: 19 808 TEUR -
Apple Inc.
Bid: 205.05 / Ask: 205.10
Turnover: 13 057 TEUR -
MicroStrategy Inc.
Bid: 217.00 / Ask: 217.50
Turnover: 12 633 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 17:24:20
Last Update:
01/11/2024 @ 17:24:20