Palantir Technologies Inc.

1102

997

59.20

       

Date Time Volume Order Volume Price
21/11/2024 18:19:23.372 10   59.20
      10 59.20
      10 59.20
21/11/2024 18:19:23.121 73   59.10
      23 59.10
      50 59.10
      73 59.10
21/11/2024 18:18:44.053 2   59.12
      2 59.12
      2 59.12
21/11/2024 18:18:12.780 1   59.10
      1 59.10
      1 59.10
21/11/2024 18:17:45.954 168   59.19
      168 59.19
      168 59.19
21/11/2024 18:16:40.144 2   59.18
      2 59.18
      2 59.18
21/11/2024 18:15:51.098 80   59.15
      80 59.15
      80 59.15
21/11/2024 18:15:48.430 600   59.14
      600 59.14
      600 59.14
21/11/2024 18:12:04.471 27   59.28
      27 59.28
      27 59.28
21/11/2024 18:11:52.032 1   59.41
      1 59.41
      1 59.41
21/11/2024 18:10:02.622 12   59.34
      12 59.34
      12 59.34
21/11/2024 18:09:57.802 4   59.35
      4 59.35
      4 59.35
21/11/2024 18:09:15.768 12   59.27
      12 59.27
      12 59.27
21/11/2024 18:06:33.983 100   59.27
      100 59.27
      100 59.27
21/11/2024 18:06:03.005 80   59.21
      80 59.21
      80 59.21
21/11/2024 18:05:48.363 85   59.21
      85 59.21
      85 59.21
21/11/2024 18:05:48.288 85   59.21
      85 59.21
      85 59.21
21/11/2024 18:05:39.497 20   59.26
      20 59.26
      20 59.26
21/11/2024 18:05:36.792 23   59.21
      23 59.21
      23 59.21
21/11/2024 18:04:34.745 50   59.20
      50 59.20
      50 59.20
21/11/2024 18:03:49.589 20   59.40
      20 59.40
      20 59.40
21/11/2024 18:02:27.394 33   59.32
      33 59.32
      33 59.32
21/11/2024 18:01:33.192 150   59.14
      150 59.14
      150 59.14
21/11/2024 18:01:24.496 60   59.13
      60 59.13
      60 59.13
21/11/2024 18:01:21.622 52   59.24
      52 59.24
      52 59.24
21/11/2024 17:59:44.310 280   59.31
      280 59.31
      280 59.31
21/11/2024 17:59:18.465 50   59.40
      50 59.40
      50 59.40
21/11/2024 17:58:37.331 75   59.19
      75 59.19
      75 59.19
21/11/2024 17:58:36.421 9   59.29
      9 59.29
      9 59.29
21/11/2024 17:58:11.754 80   59.18
      80 59.18
      80 59.18
21/11/2024 17:58:06.441 100   59.20
      100 59.20
      100 59.20
21/11/2024 17:57:48.940 40   59.24
      40 59.24
      40 59.24
21/11/2024 17:56:15.535 200   59.32
      200 59.32
      200 59.32
21/11/2024 17:55:14.339 100   59.24
      100 59.24
      100 59.24
21/11/2024 17:55:01.900 10   59.35
      10 59.35
      10 59.35
21/11/2024 17:54:59.208 145   59.26
      145 59.26
      145 59.26
21/11/2024 17:54:02.017 750   59.29
      750 59.29
      750 59.29
21/11/2024 17:52:19.808 23   59.42
      23 59.42
      23 59.42
21/11/2024 17:52:03.272 200   59.35
      200 59.35
      200 59.35
21/11/2024 17:50:56.233 15   59.28
      15 59.28
      15 59.28
21/11/2024 17:50:29.633 135   59.24
      135 59.24
      135 59.24
21/11/2024 17:49:53.329 15   59.32
      15 59.32
      15 59.32
21/11/2024 17:49:02.573 84   59.39
      84 59.39
      84 59.39
21/11/2024 17:48:49.967 100   59.26
      100 59.26
      100 59.26
21/11/2024 17:47:39.251 20   59.44
      20 59.44
      20 59.44
21/11/2024 17:47:03.273 294   59.33
      294 59.33
      294 59.33
21/11/2024 17:46:56.406 50   59.45
      50 59.45
      50 59.45
21/11/2024 17:46:46.579 100   59.47
      100 59.47
      100 59.47
21/11/2024 17:46:31.556 20   59.40
      20 59.40
      20 59.40
21/11/2024 17:46:16.005 8   59.53
      8 59.53
      8 59.53
21/11/2024 17:46:09.903 13   59.58
      13 59.58
      13 59.58
21/11/2024 17:45:43.001 220   59.49
      220 59.49
      220 59.49
21/11/2024 17:45:41.919 3   59.59
      3 59.59
      3 59.59
21/11/2024 17:45:04.225 60   59.43
      60 59.43
      60 59.43
21/11/2024 17:44:07.493 52   59.44
      52 59.44
      52 59.44
21/11/2024 17:43:58.705 30   59.51
      30 59.51
      30 59.51
21/11/2024 17:43:42.354 16   59.59
      16 59.59
      16 59.59
21/11/2024 17:43:04.718 149   59.39
      149 59.39
      149 59.39
21/11/2024 17:42:22.130 200   59.40
      200 59.40
      200 59.40
21/11/2024 17:42:01.181 10   59.46
      10 59.46
      10 59.46
21/11/2024 17:41:57.579 35   59.44
      35 59.44
      35 59.44
21/11/2024 17:41:47.909 50   59.30
      50 59.30
      50 59.30
21/11/2024 17:40:50.577 90   59.40
      90 59.40
      90 59.40
21/11/2024 17:40:24.868 200   59.36
      200 59.36
      200 59.36
21/11/2024 17:39:38.728 16   59.32
      16 59.32
      16 59.32
21/11/2024 17:39:28.773 12   59.22
      12 59.22
      12 59.22
21/11/2024 17:38:40.699 16   59.24
      16 59.24
      16 59.24
21/11/2024 17:38:21.983 127   59.32
      127 59.32
      127 59.32
21/11/2024 17:38:20.814 20   59.32
      20 59.32
      20 59.32
21/11/2024 17:37:36.579 5   59.32
      5 59.32
      5 59.32
21/11/2024 17:36:33.284 500   59.34
      500 59.34
      500 59.34
21/11/2024 17:35:33.708 30   59.33
      30 59.33
      30 59.33
21/11/2024 17:34:36.949 200   59.46
      100 59.46
      200 59.46
      100 59.46
21/11/2024 17:34:36.828 16   59.46
      16 59.46
      16 59.46
21/11/2024 17:33:38.843 30   59.70
      30 59.70
      30 59.70
21/11/2024 17:33:13.482 945   59.59
      945 59.59
      945 59.59
21/11/2024 17:31:47.000 100   59.77
      100 59.77
      100 59.77
21/11/2024 17:31:44.286 20   59.80
      20 59.80
      20 59.80
21/11/2024 17:30:27.703 55   59.73
      55 59.73
      55 59.73
21/11/2024 17:29:03.153 28   59.85
      28 59.85
      28 59.85
21/11/2024 17:28:34.635 50   59.84
      50 59.84
      50 59.84
21/11/2024 17:28:27.861 1   59.85
      1 59.85
      1 59.85
21/11/2024 17:27:54.768 600   59.80
      600 59.80
      600 59.80
21/11/2024 17:27:08.298 50   59.89
      50 59.89
      50 59.89
21/11/2024 17:26:19.534 515   59.85
      515 59.85
      515 59.85
21/11/2024 17:26:06.055 46   59.81
      46 59.81
      46 59.81
21/11/2024 17:25:08.302 150   59.83
      150 59.83
      150 59.83
21/11/2024 17:23:41.191 920   59.83
      920 59.83
      920 59.83
21/11/2024 17:22:47.935 6   59.78
      6 59.78
      6 59.78
21/11/2024 17:22:07.659 10   59.85
      10 59.85
      10 59.85
21/11/2024 17:20:06.930 30   59.73
      30 59.73
      30 59.73
21/11/2024 17:19:42.602 10   59.74
      10 59.74
      10 59.74
21/11/2024 17:17:36.267 10   59.83
      10 59.83
      10 59.83
21/11/2024 17:17:19.090 650   59.83
      650 59.83
      650 59.83
21/11/2024 17:15:38.286 300   59.80
      300 59.80
      300 59.80
21/11/2024 17:14:31.528 300   59.76
      300 59.76
      300 59.76
21/11/2024 17:13:51.970 200   59.77
      200 59.77
      200 59.77
21/11/2024 17:13:37.025 200   59.76
      200 59.76
      200 59.76
21/11/2024 17:10:48.578 17   59.55
      17 59.55
      17 59.55
21/11/2024 17:10:37.617 10   59.60
      10 59.60
      10 59.60
21/11/2024 17:09:45.229 100   59.72
      100 59.72
      100 59.72
21/11/2024 17:09:22.676 10   59.76
      10 59.76
      10 59.76
21/11/2024 17:09:20.948 75   59.76
      75 59.76
      75 59.76
21/11/2024 17:09:14.862 500   59.81
      500 59.81
      500 59.81
21/11/2024 17:09:12.572 5   59.73
      5 59.73
      5 59.73
21/11/2024 17:08:34.942 6   59.77
      6 59.77
      6 59.77
21/11/2024 17:08:17.336 20   59.76
      20 59.76
      20 59.76
21/11/2024 17:07:17.664 18   59.83
      18 59.83
      18 59.83
21/11/2024 17:06:55.614 1   59.77
      1 59.77
      1 59.77
21/11/2024 17:06:37.770 500   59.86
      500 59.86
      500 59.86
21/11/2024 17:06:28.974 17   59.84
      17 59.84
      17 59.84
21/11/2024 17:06:19.233 41   59.84
      41 59.84
      41 59.84
21/11/2024 17:06:16.731 42   59.78
      42 59.78
      42 59.78
21/11/2024 17:05:53.585 50   59.80
      50 59.80
      50 59.80
21/11/2024 17:05:51.975 190   59.66
      190 59.66
      190 59.66
21/11/2024 17:05:28.763 58   59.72
      58 59.72
      58 59.72
21/11/2024 17:05:07.910 300   59.66
      300 59.66
      300 59.66
21/11/2024 17:05:06.409 30   59.72
      30 59.72
      30 59.72
21/11/2024 17:04:45.758 235   59.75
      235 59.75
      235 59.75
21/11/2024 17:04:36.236 12   59.71
      12 59.71
      12 59.71
21/11/2024 17:04:31.763 120   59.71
      120 59.71
      120 59.71
21/11/2024 17:04:30.901 65   59.74
      65 59.74
      65 59.74
21/11/2024 17:04:17.840 35   59.66
      35 59.66
      35 59.66
21/11/2024 17:04:00.968 100   59.64
      100 59.64
      100 59.64
21/11/2024 17:03:06.407 79   59.62
      79 59.62
      79 59.62
21/11/2024 17:02:48.382 2   59.59
      2 59.59
      2 59.59
21/11/2024 17:01:44.803 42   59.50
      42 59.50
      42 59.50
21/11/2024 17:00:30.341 9   59.65
      9 59.65
      9 59.65
21/11/2024 17:00:13.013 75   59.59
      75 59.59
      75 59.59
21/11/2024 16:59:28.413 1   59.58
      1 59.58
      1 59.58
21/11/2024 16:58:24.976 25   59.60
      25 59.60
      25 59.60
21/11/2024 16:58:24.266 55   59.57
      55 59.57
      55 59.57
21/11/2024 16:58:19.472 30   59.56
      30 59.56
      30 59.56
21/11/2024 16:57:56.714 30   59.57
      30 59.57
      30 59.57
21/11/2024 16:57:53.694 9   59.55
      9 59.55
      9 59.55
21/11/2024 16:55:12.875 150   59.43
      150 59.43
      150 59.43
21/11/2024 16:54:31.855 12   59.43
      12 59.43
      12 59.43
21/11/2024 16:54:29.550 2   59.41
      2 59.41
      2 59.41
21/11/2024 16:54:13.774 9   59.34
      9 59.34
      9 59.34
21/11/2024 16:52:36.684 20   59.21
      20 59.21
      20 59.21
21/11/2024 16:49:51.165 150   59.20
      150 59.20
      150 59.20
21/11/2024 16:49:39.240 50   59.26
      50 59.26
      50 59.26
21/11/2024 16:48:20.573 600   59.05
      600 59.05
      600 59.05
21/11/2024 16:47:35.497 1 805   59.00
      25 59.00
      280 59.00
      1 500 59.00
      1 805 59.00
21/11/2024 16:47:29.900 12   58.99
      12 58.99
      12 58.99
21/11/2024 16:47:00.166 1   58.99
      1 58.99
      1 58.99
21/11/2024 16:44:52.507 125   58.66
      125 58.66
      125 58.66
21/11/2024 16:44:28.459 200   58.71
      200 58.71
      200 58.71
21/11/2024 16:42:27.422 32   58.48
      32 58.48
      32 58.48
21/11/2024 16:41:44.296 380   58.30
      380 58.30
      380 58.30
21/11/2024 16:41:12.617 10   58.27
      10 58.27
      10 58.27
21/11/2024 16:40:42.598 25   58.40
      25 58.40
      25 58.40
21/11/2024 16:40:28.698 35   58.41
      35 58.41
      35 58.41
21/11/2024 16:39:30.571 180   58.30
      180 58.30
      180 58.30
21/11/2024 16:38:53.580 500   58.38
      500 58.38
      500 58.38
21/11/2024 16:38:46.142 55   58.40
      55 58.40
      55 58.40
21/11/2024 16:38:24.584 20   58.32
      20 58.32
      20 58.32
21/11/2024 16:37:49.752 250   58.47
      250 58.47
      250 58.47
21/11/2024 16:37:36.814 19   58.54
      19 58.54
      19 58.54
21/11/2024 16:36:20.269 20   58.55
      20 58.55
      20 58.55
21/11/2024 16:35:58.411 18   58.55
      18 58.55
      18 58.55
21/11/2024 16:34:32.176 34   58.49
      34 58.49
      34 58.49
21/11/2024 16:34:10.662 40   58.51
      40 58.51
      40 58.51
21/11/2024 16:33:56.172 100   58.58
      100 58.58
      100 58.58
21/11/2024 16:33:28.672 5   58.53
      5 58.53
      5 58.53
21/11/2024 16:33:06.414 20   58.41
      20 58.41
      20 58.41
21/11/2024 16:32:47.140 628   58.29
      628 58.29
      628 58.29
21/11/2024 16:32:47.072 10   58.29
      10 58.29
      10 58.29
21/11/2024 16:32:42.039 530   58.38
      530 58.38
      530 58.38
21/11/2024 16:32:25.432 300   58.36
      300 58.36
      300 58.36
21/11/2024 16:32:20.945 10   58.33
      10 58.33
      10 58.33
21/11/2024 16:32:11.490 1   58.39
      1 58.39
      1 58.39
21/11/2024 16:32:08.572 6   58.40
      6 58.40
      6 58.40
21/11/2024 16:31:58.398 156   58.44
      156 58.44
      156 58.44
21/11/2024 16:31:15.204 8   58.46
      8 58.46
      8 58.46
21/11/2024 16:31:05.097 280   58.50
      280 58.50
      280 58.50
21/11/2024 16:30:35.302 100   58.62
      100 58.62
      100 58.62
21/11/2024 16:29:15.018 500   58.51
      500 58.51
      500 58.51
21/11/2024 16:28:43.136 6   58.64
      6 58.64
      6 58.64
21/11/2024 16:28:38.637 5   58.64
      5 58.64
      5 58.64
21/11/2024 16:28:18.381 120   58.79
      120 58.79
      120 58.79
21/11/2024 16:27:31.464 39   58.79
      39 58.79
      39 58.79
21/11/2024 16:27:03.809 650   58.92
      650 58.92
      650 58.92
21/11/2024 16:26:47.433 20   59.07
      20 59.07
      20 59.07
21/11/2024 16:26:41.573 50   59.02
      50 59.02
      50 59.02
21/11/2024 16:26:30.204 9   59.12
      9 59.12
      9 59.12
21/11/2024 16:26:21.740 30   59.12
      30 59.12
      30 59.12
21/11/2024 16:26:12.695 85   59.10
      85 59.10
      85 59.10
21/11/2024 16:25:45.425 20   59.27
      20 59.27
      20 59.27
21/11/2024 16:25:45.063 100   59.21
      100 59.21
      100 59.21
21/11/2024 16:25:16.949 50   59.21
      50 59.21
      50 59.21
21/11/2024 16:24:59.882 240   59.24
      240 59.24
      240 59.24
21/11/2024 16:24:03.097 100   59.36
      100 59.36
      100 59.36
21/11/2024 16:23:54.708 50   59.31
      50 59.31
      50 59.31
21/11/2024 16:23:09.617 150   59.42
      150 59.42
      150 59.42
21/11/2024 16:23:05.853 50   59.53
      50 59.53
      50 59.53
21/11/2024 16:22:59.236 150   59.50
      150 59.50
      150 59.50
21/11/2024 16:22:36.340 40   59.63
      40 59.63
      40 59.63
21/11/2024 16:21:55.882 1   59.74
      1 59.74
      1 59.74
21/11/2024 16:21:52.521 10   59.76
      10 59.76
      10 59.76
21/11/2024 16:21:47.413 60   59.74
      60 59.74
      60 59.74
21/11/2024 16:19:29.707 760   59.70
      760 59.70
      760 59.70
21/11/2024 16:18:33.061 6   59.72
      6 59.72
      6 59.72
21/11/2024 16:18:07.511 15   59.70
      15 59.70
      15 59.70
21/11/2024 16:17:20.296 50   59.59
      50 59.59
      50 59.59
21/11/2024 16:16:12.359 150   59.53
      150 59.53
      150 59.53
21/11/2024 16:16:08.130 90   59.56
      90 59.56
      90 59.56
21/11/2024 16:15:33.579 90   59.57
      90 59.57
      90 59.57
21/11/2024 16:15:04.691 21   59.49
      21 59.49
      21 59.49
21/11/2024 16:14:59.705 15   59.46
      15 59.46
      15 59.46
21/11/2024 16:14:28.477 200   59.48
      200 59.48
      200 59.48
21/11/2024 16:14:17.546 200   59.44
      200 59.44
      200 59.44
21/11/2024 16:14:13.324 16   59.47
      16 59.47
      16 59.47
21/11/2024 16:13:47.979 2 000   59.34
      2 000 59.34
      2 000 59.34
21/11/2024 16:13:28.722 50   59.25
      50 59.25
      50 59.25
21/11/2024 16:13:00.083 33   59.08
      33 59.08
      33 59.08
21/11/2024 16:12:12.753 100   58.93
      100 58.93
      100 58.93
21/11/2024 16:10:45.907 350   58.84
      350 58.84
      350 58.84
21/11/2024 16:10:39.225 336   58.92
      336 58.92
      336 58.92
21/11/2024 16:10:26.516 33   58.91
      33 58.91
      33 58.91
21/11/2024 16:10:23.187 2   58.99
      2 58.99
      2 58.99
21/11/2024 16:10:02.425 40   58.96
      40 58.96
      40 58.96
21/11/2024 16:10:02.372 270   59.00
      270 59.00
      20 59.00
      250 59.00
21/11/2024 16:09:40.120 14   59.10
      14 59.10
      14 59.10
21/11/2024 16:09:26.362 1 100   59.11
      1 100 59.11
      1 100 59.11
21/11/2024 16:08:30.914 50   59.24
      50 59.24
      50 59.24
21/11/2024 16:08:10.134 2   59.26
      2 59.26
      2 59.26
21/11/2024 16:08:07.364 25   59.20
      25 59.20
      25 59.20
21/11/2024 16:07:52.218 55   59.19
      55 59.19
      55 59.19
21/11/2024 16:06:31.997 38   59.36
      38 59.36
      38 59.36
21/11/2024 16:06:05.074 90   59.40
      90 59.40
      90 59.40
21/11/2024 16:05:44.428 12   59.37
      12 59.37
      12 59.37
21/11/2024 16:05:04.178 100   59.58
      100 59.58
      100 59.58
21/11/2024 16:04:45.787 35   59.59
      35 59.59
      35 59.59
21/11/2024 16:02:56.573 75   59.52
      75 59.52
      75 59.52
21/11/2024 16:02:35.162 18   59.58
      18 59.58
      18 59.58
21/11/2024 16:02:20.413 100   59.47
      100 59.47
      100 59.47
21/11/2024 16:02:16.014 50   59.40
      50 59.40
      50 59.40
21/11/2024 16:02:05.194 16   59.47
      16 59.47
      16 59.47
21/11/2024 16:02:04.282 60   59.49
      60 59.49
      60 59.49
21/11/2024 16:01:51.055 15   59.47
      15 59.47
      15 59.47
21/11/2024 16:01:48.254 2   59.40
      2 59.40
      2 59.40
21/11/2024 16:01:23.290 20   59.44
      20 59.44
      20 59.44
21/11/2024 16:01:08.638 50   59.57
      50 59.57
      50 59.57
21/11/2024 16:00:11.281 6   59.65
      6 59.65
      6 59.65
21/11/2024 16:00:04.318 25   59.61
      25 59.61
      25 59.61
21/11/2024 15:59:37.494 8   59.68
      8 59.68
      8 59.68
21/11/2024 15:59:33.445 10   59.68
      10 59.68
      10 59.68
21/11/2024 15:59:16.738 30   59.63
      30 59.63
      30 59.63
21/11/2024 15:58:18.891 35   59.62
      35 59.62
      35 59.62
21/11/2024 15:57:04.274 91   59.61
      91 59.61
      91 59.61
21/11/2024 15:57:03.988 22   59.60
      22 59.60
      22 59.60
21/11/2024 15:56:53.962 100   59.46
      100 59.46
      100 59.46
21/11/2024 15:56:22.523 20   59.57
      20 59.57
      20 59.57
21/11/2024 15:56:02.638 100   59.48
      100 59.48
      100 59.48
21/11/2024 15:55:20.859 5   59.61
      5 59.61
      5 59.61
21/11/2024 15:55:09.199 50   59.60
      50 59.60
      50 59.60
21/11/2024 15:54:57.522 165   59.53
      165 59.53
      165 59.53
21/11/2024 15:54:04.601 1 291   59.56
      1 291 59.56
      1 291 59.56
21/11/2024 15:53:51.209 20   59.40
      20 59.40
      20 59.40
21/11/2024 15:53:37.983 50   59.48
      50 59.48
      50 59.48
21/11/2024 15:53:32.884 26   59.55
      26 59.55
      26 59.55
21/11/2024 15:53:15.570 4   59.50
      4 59.50
      4 59.50
21/11/2024 15:53:08.391 100   59.44
      100 59.44
      100 59.44
21/11/2024 15:52:57.383 100   59.34
      100 59.34
      100 59.34
21/11/2024 15:52:30.998 111   59.40
      111 59.40
      111 59.40
21/11/2024 15:52:30.930 70   59.40
      70 59.40
      70 59.40
21/11/2024 15:52:29.565 15   59.46
      15 59.46
      15 59.46
21/11/2024 15:52:24.201 5   59.45
      5 59.45
      5 59.45
21/11/2024 15:52:10.434 150   59.50
      150 59.50
      150 59.50
21/11/2024 15:52:00.060 1   59.57
      1 59.57
      1 59.57
21/11/2024 15:51:54.070 26   59.52
      26 59.52
      26 59.52
21/11/2024 15:51:24.938 15   59.66
      15 59.66
      15 59.66
21/11/2024 15:50:04.009 10   59.74
      10 59.74
      10 59.74
21/11/2024 15:48:17.125 25   59.50
      25 59.50
      25 59.50
21/11/2024 15:48:15.790 40   59.49
      40 59.49
      40 59.49
21/11/2024 15:48:15.456 10   59.47
      10 59.47
      10 59.47
21/11/2024 15:48:03.456 100   59.45
      100 59.45
      100 59.45
21/11/2024 15:46:41.969 13   59.52
      13 59.52
      13 59.52
21/11/2024 15:45:53.917 38   59.41
      38 59.41
      33 59.41
      5 59.41
21/11/2024 15:44:46.835 10   59.42
      10 59.42
      10 59.42
21/11/2024 15:44:02.830 180   59.55
      180 59.55
      180 59.55
21/11/2024 15:43:20.635 15   59.41
      15 59.41
      15 59.41
21/11/2024 15:42:34.534 20   59.47
      20 59.47
      20 59.47
21/11/2024 15:42:16.951 130   59.49
      130 59.49
      130 59.49
21/11/2024 15:41:54.612 12   59.58
      12 59.58
      12 59.58
21/11/2024 15:41:33.808 17   59.52
      17 59.52
      17 59.52
21/11/2024 15:40:56.330 200   59.45
      200 59.45
      200 59.45
21/11/2024 15:40:36.110 10   59.26
      10 59.26
      10 59.26
21/11/2024 15:39:50.612 150   58.82
      150 58.82
      150 58.82
21/11/2024 15:39:49.049 52   58.80
      52 58.80
      52 58.80
21/11/2024 15:39:48.680 160   58.79
      160 58.79
      160 58.79
21/11/2024 15:39:18.474 4   58.77
      4 58.77
      4 58.77
21/11/2024 15:39:10.514 35   58.69
      35 58.69
      35 58.69
21/11/2024 15:38:59.567 50   58.78
      50 58.78
      50 58.78
21/11/2024 15:38:41.990 10   58.73
      10 58.73
      10 58.73
21/11/2024 15:38:26.875 10   58.94
      10 58.94
      10 58.94
21/11/2024 15:37:43.920 8   59.30
      8 59.30
      8 59.30
21/11/2024 15:37:15.256 100   59.25
      100 59.25
      100 59.25
21/11/2024 15:36:55.353 250   59.30
      250 59.30
      250 59.30
21/11/2024 15:36:44.133 10   59.49
      10 59.49
      10 59.49
21/11/2024 15:36:40.612 50   59.47
      50 59.47
      50 59.47
21/11/2024 15:36:25.375 1   59.60
      1 59.60
      1 59.60
21/11/2024 15:36:04.357 185   59.57
      185 59.57
      185 59.57
21/11/2024 15:35:42.102 500   59.61
      500 59.61
      500 59.61
21/11/2024 15:35:24.419 250   59.57
      250 59.57
      250 59.57
21/11/2024 15:35:07.619 11   59.63
      11 59.63
      11 59.63
21/11/2024 15:34:57.542 300   59.54
      300 59.54
      300 59.54
21/11/2024 15:34:31.915 100   59.81
      100 59.81
      100 59.81
21/11/2024 15:34:18.800 417   59.82
      417 59.82
      417 59.82
21/11/2024 15:33:45.140 120   59.91
      120 59.91
      120 59.91
21/11/2024 15:33:44.256 95   60.00
      95 60.00
      95 60.00
21/11/2024 15:33:38.141 12   60.04
      12 60.04
      12 60.04
21/11/2024 15:33:18.790 59   60.18
      59 60.18
      59 60.18
21/11/2024 15:33:18.569 100   60.10
      100 60.10
      100 60.10
21/11/2024 15:33:17.751 1 118   60.03
      1 118 60.03
      1 118 60.03
21/11/2024 15:33:11.796 300   60.00
      300 60.00
      300 60.00
21/11/2024 15:33:11.727 20   60.02
      20 60.02
      20 60.02
21/11/2024 15:32:49.841 2 000   60.03
      2 000 60.03
      2 000 60.03
21/11/2024 15:32:49.578 368   60.03
      362 60.03
      6 60.03
      100 60.03
      10 60.03
      258 60.03
21/11/2024 15:32:48.964 1 948   60.00
      140 60.00
      10 60.00
      22 60.00
      200 60.00
      50 60.00
      15 60.00
      100 60.00
      400 60.00
      80 60.00
      15 60.00
      35 60.00
      3 60.00
      50 60.00
      1 948 60.00
      20 60.00
      20 60.00
      30 60.00
      120 60.00
      20 60.00
      100 60.00
      190 60.00
      5 60.00
      12 60.00
      20 60.00
      20 60.00
      22 60.00
      10 60.00
      8 60.00
      25 60.00
      150 60.00
      16 60.00
      8 60.00
      5 60.00
      10 60.00
      17 60.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)