Tradegate Exchange

MicroStrategy Inc.

689

528

362.90

Date	Time	Volume	Order Volume	Price
28/11/2024	12:24:26.785	1		362.90
			1	362.90
			1	362.90
28/11/2024	12:22:24.528	7		362.90
			7	362.90
			7	362.90
28/11/2024	12:21:57.599	2		362.90
			2	362.90
			2	362.90
28/11/2024	12:21:32.827	16		362.90
			16	362.90
			16	362.90
28/11/2024	12:20:40.214	10		362.90
			10	362.90
			10	362.90
28/11/2024	12:20:28.103	14		362.90
			14	362.90
			14	362.90
28/11/2024	12:20:08.208	3		360.60
			3	360.60
			3	360.60
28/11/2024	12:19:38.009	60		360.60
			57	360.60
			60	360.60
			3	360.60
28/11/2024	12:18:57.207	35		360.10
			35	360.10
			35	360.10
28/11/2024	12:18:57.121	80		360.10
			80	360.10
			80	360.10
28/11/2024	12:14:04.942	8		360.20
			8	360.20
			8	360.20
28/11/2024	12:13:55.870	1		363.00
			1	363.00
			1	363.00
28/11/2024	12:13:52.737	80		363.10
			80	363.10
			80	363.10
28/11/2024	12:13:41.922	80		363.10
			80	363.10
			80	363.10
28/11/2024	12:13:03.488	9		363.40
			9	363.40
			9	363.40
28/11/2024	12:12:46.878	100		362.80
			100	362.80
			100	362.80
28/11/2024	12:12:32.845	44		362.70
			44	362.70
			44	362.70
28/11/2024	12:11:30.133	1		362.00
			1	362.00
			1	362.00
28/11/2024	12:11:15.683	3		361.90
			3	361.90
			3	361.90
28/11/2024	12:11:12.633	24		363.60
			24	363.60
			24	363.60
28/11/2024	12:11:09.885	2		363.60
			2	363.60
			2	363.60
28/11/2024	12:10:30.814	3		362.40
			3	362.40
			3	362.40
28/11/2024	12:09:32.814	2		361.90
			2	361.90
			2	361.90
28/11/2024	12:09:22.776	10		363.60
			10	363.60
			10	363.60
28/11/2024	12:08:57.783	500		363.80
			500	363.80
			500	363.80
28/11/2024	12:08:51.083	150		362.70
			150	362.70
			150	362.70
28/11/2024	12:08:09.743	119		360.10
			99	360.10
			119	360.10
			20	360.10
28/11/2024	12:07:10.648	80		360.10
			80	360.10
			80	360.10
28/11/2024	12:06:35.957	100		362.60
			100	362.60
			100	362.60
28/11/2024	12:06:19.296	100		361.00
			100	361.00
			100	361.00
28/11/2024	12:05:53.721	100		360.90
			100	360.90
			100	360.90
28/11/2024	12:05:43.479	6		360.90
			6	360.90
			6	360.90
28/11/2024	12:01:25.961	263		361.60
			263	361.60
			263	361.60
28/11/2024	12:01:24.223	149		361.80
			149	361.80
			147	361.80
			2	361.80
28/11/2024	12:00:58.601	1		361.80
			1	361.80
			1	361.80
28/11/2024	11:57:17.356	35		361.60
			35	361.60
			35	361.60
28/11/2024	11:57:08.627	27		361.10
			27	361.10
			27	361.10
28/11/2024	11:56:49.628	4		360.10
			4	360.10
			4	360.10
28/11/2024	11:55:46.496	20		360.80
			20	360.80
			20	360.80
28/11/2024	11:55:31.128	25		361.10
			12	361.10
			13	361.10
			25	361.10
28/11/2024	11:55:06.129	5		360.20
			5	360.20
			5	360.20
28/11/2024	11:54:59.194	42		360.30
			42	360.30
			42	360.30
28/11/2024	11:54:25.245	1		361.50
			1	361.50
			1	361.50
28/11/2024	11:54:03.029	33		360.20
			26	360.20
			7	360.20
			33	360.20
28/11/2024	11:52:18.384	100		361.70
			100	361.70
			100	361.70
28/11/2024	11:52:04.232	6		361.70
			6	361.70
			6	361.70
28/11/2024	11:51:44.172	4		361.80
			4	361.80
			4	361.80
28/11/2024	11:51:41.105	120		360.60
			120	360.60
			120	360.60
28/11/2024	11:51:28.196	33		360.50
			33	360.50
			33	360.50
28/11/2024	11:51:21.401	80		360.60
			80	360.60
			80	360.60
28/11/2024	11:50:45.062	35		360.60
			35	360.60
			35	360.60
28/11/2024	11:50:09.834	12		360.60
			12	360.60
			12	360.60
28/11/2024	11:49:09.642	2		361.80
			2	361.80
			2	361.80
28/11/2024	11:48:43.393	100		361.50
			100	361.50
			100	361.50
28/11/2024	11:47:45.331	6		360.60
			6	360.60
			6	360.60
28/11/2024	11:46:47.138	100		361.80
			100	361.80
			100	361.80
28/11/2024	11:45:10.089	1		361.40
			1	361.40
			1	361.40
28/11/2024	11:43:28.425	5		361.40
			5	361.40
			5	361.40
28/11/2024	11:42:30.996	3		360.10
			3	360.10
			3	360.10
28/11/2024	11:39:13.631	20		361.40
			20	361.40
			20	361.40
28/11/2024	11:39:11.518	10		358.20
			10	358.20
			10	358.20
28/11/2024	11:38:06.313	100		360.00
			100	360.00
			100	360.00
28/11/2024	11:37:59.603	100		360.10
			100	360.10
			100	360.10
28/11/2024	11:37:36.809	2		361.70
			2	361.70
			2	361.70
28/11/2024	11:37:17.534	7		360.10
			7	360.10
			7	360.10
28/11/2024	11:37:10.287	1		361.70
			1	361.70
			1	361.70
28/11/2024	11:36:18.681	3		358.00
			3	358.00
			3	358.00
28/11/2024	11:35:24.897	20		357.80
			20	357.80
			20	357.80
28/11/2024	11:35:11.225	4		361.70
			4	361.70
			4	361.70
28/11/2024	11:34:55.736	164		360.00
			164	360.00
			114	360.00
			50	360.00
28/11/2024	11:34:31.226	100		359.70
			100	359.70
			100	359.70
28/11/2024	11:34:16.331	2		359.90
			2	359.90
			2	359.90
28/11/2024	11:33:59.796	100		359.00
			100	359.00
			100	359.00
28/11/2024	11:33:38.952	100		358.90
			100	358.90
			100	358.90
28/11/2024	11:33:24.030	1		358.90
			1	358.90
			1	358.90
28/11/2024	11:33:20.098	1		358.90
			1	358.90
			1	358.90
28/11/2024	11:32:46.114	100		358.90
			100	358.90
			100	358.90
28/11/2024	11:32:34.072	15		358.90
			15	358.90
			15	358.90
28/11/2024	11:32:18.217	4		358.00
			4	358.00
			4	358.00
28/11/2024	11:32:13.726	50		356.40
			50	356.40
			50	356.40
28/11/2024	11:31:33.574	30		358.00
			30	358.00
			30	358.00
28/11/2024	11:31:13.641	17		356.70
			17	356.70
			17	356.70
28/11/2024	11:31:13.543	15		356.70
			15	356.70
			15	356.70
28/11/2024	11:30:47.096	100		359.00
			100	359.00
			88	359.00
			12	359.00
28/11/2024	11:30:42.641	10		358.90
			10	358.90
			10	358.90
28/11/2024	11:30:41.755	27		358.90
			27	358.90
			27	358.90
28/11/2024	11:30:40.248	24		358.90
			24	358.90
			24	358.90
28/11/2024	11:30:38.819	27		358.90
			27	358.90
			27	358.90
28/11/2024	11:30:36.558	20		359.00
			20	359.00
			20	359.00
28/11/2024	11:30:33.749	27		358.90
			27	358.90
			27	358.90
28/11/2024	11:30:32.235	26		358.90
			26	358.90
			26	358.90
28/11/2024	11:30:30.734	28		358.90
			28	358.90
			28	358.90
28/11/2024	11:30:29.233	26		358.90
			7	358.90
			19	358.90
			26	358.90
28/11/2024	11:30:28.041	36		356.40
			6	356.40
			36	356.40
			30	356.40
28/11/2024	11:30:27.973	20		356.40
			20	356.40
			20	356.40
28/11/2024	11:30:27.910	26		358.90
			26	358.90
			26	358.90
28/11/2024	11:30:21.311	25		358.90
			25	358.90
			25	358.90
28/11/2024	11:30:12.706	26		358.90
			26	358.90
			26	358.90
28/11/2024	11:30:11.211	24		358.90
			24	358.90
			24	358.90
28/11/2024	11:30:03.693	25		358.90
			25	358.90
			25	358.90
28/11/2024	11:30:02.189	27		358.90
			27	358.90
			27	358.90
28/11/2024	11:30:00.686	26		358.90
			26	358.90
			26	358.90
28/11/2024	11:29:58.975	28		358.90
			28	358.90
			28	358.90
28/11/2024	11:29:51.816	5		358.00
			5	358.00
			5	358.00
28/11/2024	11:29:48.684	39		358.00
			1	358.00
			39	358.00
			5	358.00
			10	358.00
			3	358.00
			20	358.00
28/11/2024	11:29:41.442	80		358.10
			80	358.10
			80	358.10
28/11/2024	11:29:34.776	25		358.10
			25	358.10
			25	358.10
28/11/2024	11:29:31.649	20		359.90
			20	359.90
			20	359.90
28/11/2024	11:29:27.360	5		358.30
			5	358.30
			5	358.30
28/11/2024	11:29:13.692	40		358.10
			15	358.10
			10	358.10
			15	358.10
			40	358.10
28/11/2024	11:29:11.258	4		358.20
			4	358.20
			4	358.20
28/11/2024	11:29:08.395	23		358.20
			23	358.20
			23	358.20
28/11/2024	11:29:04.933	80		358.30
			80	358.30
			80	358.30
28/11/2024	11:28:58.813	80		358.30
			80	358.30
			80	358.30
28/11/2024	11:28:43.451	9		359.20
			9	359.20
			9	359.20
28/11/2024	11:28:21.300	47		359.20
			47	359.20
			47	359.20
28/11/2024	11:28:15.871	80		359.30
			80	359.30
			80	359.30
28/11/2024	11:28:09.949	30		359.40
			30	359.40
			30	359.40
28/11/2024	11:27:48.464	80		359.50
			80	359.50
			80	359.50
28/11/2024	11:27:36.662	32		358.20
			32	358.20
			32	358.20
28/11/2024	11:27:12.473	10		358.20
			10	358.20
			10	358.20
28/11/2024	11:26:43.566	10		359.40
			10	359.40
			10	359.40
28/11/2024	11:26:33.129	8		359.90
			8	359.90
			8	359.90
28/11/2024	11:26:24.608	7		359.00
			7	359.00
			7	359.00
28/11/2024	11:26:09.289	10		359.00
			10	359.00
			10	359.00
28/11/2024	11:25:59.448	15		359.10
			15	359.10
			15	359.10
28/11/2024	11:25:47.278	6		359.90
			6	359.90
			6	359.90
28/11/2024	11:25:45.754	7		359.90
			7	359.90
			7	359.90
28/11/2024	11:25:30.617	1		360.70
			1	360.70
			1	360.70
28/11/2024	11:24:55.501	3		360.80
			3	360.80
			3	360.80
28/11/2024	11:24:50.961	1		360.80
			1	360.80
			1	360.80
28/11/2024	11:24:14.200	22		360.00
			22	360.00
			22	360.00
28/11/2024	11:24:07.048	30		360.90
			7	360.90
			23	360.90
			30	360.90
28/11/2024	11:23:32.758	19		360.90
			19	360.90
			19	360.90
28/11/2024	11:23:24.952	8		360.90
			8	360.90
			8	360.90
28/11/2024	11:23:16.956	10		360.90
			10	360.90
			10	360.90
28/11/2024	11:22:51.014	20		360.90
			20	360.90
			20	360.90
28/11/2024	11:22:38.916	50		360.90
			50	360.90
			50	360.90
28/11/2024	11:22:30.669	26		359.00
			26	359.00
			26	359.00
28/11/2024	11:22:23.379	10		358.20
			10	358.20
			10	358.20
28/11/2024	11:21:35.085	23		360.00
			10	360.00
			23	360.00
			13	360.00
28/11/2024	11:21:29.810	80		360.10
			80	360.10
			80	360.10
28/11/2024	11:21:26.158	80		360.10
			80	360.10
			80	360.10
28/11/2024	11:21:22.266	20		360.10
			20	360.10
			20	360.10
28/11/2024	11:20:45.994	1		360.10
			1	360.10
			1	360.10
28/11/2024	11:20:38.452	32		360.90
			32	360.90
			32	360.90
28/11/2024	11:20:16.304	80		360.10
			80	360.10
			80	360.10
28/11/2024	11:20:11.903	80		360.10
			80	360.10
			80	360.10
28/11/2024	11:20:05.591	10		360.90
			10	360.90
			10	360.90
28/11/2024	11:19:14.858	8		360.90
			8	360.90
			8	360.90
28/11/2024	11:19:13.060	10		360.90
			10	360.90
			10	360.90
28/11/2024	11:19:10.947	150		361.00
			34	361.00
			150	361.00
			116	361.00
28/11/2024	11:18:58.033	10		360.90
			10	360.90
			10	360.90
28/11/2024	11:17:59.265	7		358.90
			4	358.90
			3	358.90
			7	358.90
28/11/2024	11:17:50.851	27		360.90
			27	360.90
			27	360.90
28/11/2024	11:17:46.178	16		360.40
			16	360.40
			16	360.40
28/11/2024	11:17:40.548	38		360.40
			38	360.40
			38	360.40
28/11/2024	11:17:36.680	20		360.80
			20	360.80
			20	360.80
28/11/2024	11:17:35.941	33		360.90
			33	360.90
			33	360.90
28/11/2024	11:17:24.788	15		360.90
			15	360.90
			15	360.90
28/11/2024	11:17:19.720	4		360.90
			4	360.90
			4	360.90
28/11/2024	11:16:27.437	5		360.90
			5	360.90
			5	360.90
28/11/2024	11:15:54.922	4		360.90
			4	360.90
			4	360.90
28/11/2024	11:15:41.810	15		360.90
			15	360.90
			15	360.90
28/11/2024	11:15:28.256	25		360.90
			25	360.90
			25	360.90
28/11/2024	11:14:57.269	10		361.80
			10	361.80
			10	361.80
28/11/2024	11:14:54.671	45		361.00
			45	361.00
			45	361.00
28/11/2024	11:14:50.223	55		361.00
			55	361.00
			55	361.00
28/11/2024	11:14:47.718	50		360.90
			50	360.90
			50	360.90
28/11/2024	11:14:06.119	100		360.10
			100	360.10
			100	360.10
28/11/2024	11:14:02.980	12		360.20
			12	360.20
			12	360.20
28/11/2024	11:12:18.927	6		360.90
			6	360.90
			6	360.90
28/11/2024	11:12:11.301	28		360.90
			28	360.90
			28	360.90
28/11/2024	11:11:57.229	10		360.90
			10	360.90
			10	360.90
28/11/2024	11:11:29.090	13		362.00
			13	362.00
			13	362.00
28/11/2024	11:11:26.807	59		359.00
			50	359.00
			59	359.00
			9	359.00
28/11/2024	11:11:24.073	50		359.20
			50	359.20
			50	359.20
28/11/2024	11:11:07.984	80		359.10
			80	359.10
			74	359.10
			6	359.10
28/11/2024	11:10:10.353	120		359.00
			20	359.00
			50	359.00
			50	359.00
			120	359.00
28/11/2024	11:10:00.384	50		359.00
			11	359.00
			39	359.00
			50	359.00
28/11/2024	11:09:53.901	150		359.00
			150	359.00
			150	359.00
28/11/2024	11:09:50.584	150		359.20
			150	359.20
			100	359.20
			50	359.20
28/11/2024	11:09:47.076	60		359.30
			60	359.30
			60	359.30
28/11/2024	11:09:29.912	35		359.10
			1	359.10
			5	359.10
			35	359.10
			29	359.10
28/11/2024	11:08:44.071	20		359.10
			20	359.10
			20	359.10
28/11/2024	11:07:54.816	50		360.00
			50	360.00
			50	360.00
28/11/2024	11:07:51.056	65		359.10
			50	359.10
			45	359.10
			20	359.10
			15	359.10
28/11/2024	11:07:38.154	140		360.00
			100	360.00
			30	360.00
			10	360.00
			20	360.00
			55	360.00
			3	360.00
			62	360.00
28/11/2024	11:07:09.576	94		359.10
			94	359.10
			94	359.10
28/11/2024	11:07:07.218	200		359.10
			10	359.10
			10	359.10
			156	359.10
			14	359.10
			200	359.10
			10	359.10
28/11/2024	11:06:52.182	244		359.90
			3	359.90
			25	359.90
			20	359.90
			20	359.90
			5	359.90
			100	359.90
			8	359.90
			8	359.90
			75	359.90
			53	359.90
			2	359.90
			169	359.90
28/11/2024	11:06:15.414	10		362.50
			2	362.50
			8	362.50
			10	362.50
28/11/2024	11:05:07.776	3		360.20
			3	360.20
			3	360.20
28/11/2024	11:04:47.552	60		362.40
			5	362.40
			55	362.40
			60	362.40
28/11/2024	11:04:02.446	20		360.20
			20	360.20
			20	360.20
28/11/2024	11:03:41.031	4		361.00
			4	361.00
			4	361.00
28/11/2024	11:03:37.904	418		361.00
			1	361.00
			1	361.00
			13	361.00
			150	361.00
			7	361.00
			188	361.00
			50	361.00
			15	361.00
			410	361.00
			1	361.00
28/11/2024	11:03:05.094	100		362.10
			100	362.10
			100	362.10
28/11/2024	11:03:04.715	100		362.10
			100	362.10
			100	362.10
28/11/2024	11:02:47.404	45		363.50
			45	363.50
			45	363.50
28/11/2024	11:02:40.087	3		364.90
			3	364.90
			3	364.90
28/11/2024	11:02:18.633	20		363.60
			20	363.60
			20	363.60
28/11/2024	11:02:18.586	80		363.60
			80	363.60
			80	363.60
28/11/2024	11:01:57.264	8		364.90
			5	364.90
			3	364.90
			8	364.90
28/11/2024	11:01:10.002	1		363.60
			1	363.60
			1	363.60
28/11/2024	11:01:09.794	2		364.90
			2	364.90
			2	364.90
28/11/2024	11:00:50.120	73		364.00
			50	364.00
			73	364.00
			23	364.00
28/11/2024	11:00:45.159	20		364.10
			20	364.10
			20	364.10
28/11/2024	11:00:45.115	80		364.10
			80	364.10
			80	364.10
28/11/2024	11:00:30.954	22		364.10
			22	364.10
			22	364.10
28/11/2024	10:59:18.361	5		364.90
			5	364.90
			5	364.90
28/11/2024	10:58:26.793	5		365.00
			5	365.00
			5	365.00
28/11/2024	10:57:36.249	10		365.40
			10	365.40
			10	365.40
28/11/2024	10:57:02.652	4		365.40
			4	365.40
			4	365.40
28/11/2024	10:54:43.770	3		364.10
			3	364.10
			3	364.10
28/11/2024	10:53:41.468	80		364.10
			10	364.10
			67	364.10
			80	364.10
			3	364.10
28/11/2024	10:52:08.167	2		365.40
			2	365.40
			2	365.40
28/11/2024	10:51:27.177	110		365.00
			110	365.00
			110	365.00
28/11/2024	10:51:16.091	16		364.90
			16	364.90
			16	364.90
28/11/2024	10:50:43.960	35		364.90
			35	364.90
			35	364.90
28/11/2024	10:48:56.499	10		364.90
			10	364.90
			10	364.90
28/11/2024	10:48:55.461	1		364.10
			1	364.10
			1	364.10
28/11/2024	10:47:41.170	14		364.10
			14	364.10
			14	364.10
28/11/2024	10:47:27.957	11		364.10
			4	364.10
			7	364.10
			11	364.10
28/11/2024	10:44:25.460	3		364.90
			3	364.90
			3	364.90
28/11/2024	10:43:07.385	33		364.90
			33	364.90
			33	364.90
28/11/2024	10:42:55.189	30		364.90
			30	364.90
			30	364.90
28/11/2024	10:42:54.461	1		364.90
			1	364.90
			1	364.90
28/11/2024	10:40:48.989	2		364.10
			2	364.10
			2	364.10
28/11/2024	10:40:44.314	48		364.10
			48	364.10
			48	364.10
28/11/2024	10:40:44.005	3		364.10
			3	364.10
			3	364.10
28/11/2024	10:40:29.300	1		364.90
			1	364.90
			1	364.90
28/11/2024	10:39:58.604	5		364.90
			5	364.90
			5	364.90
28/11/2024	10:39:42.401	1		364.90
			1	364.90
			1	364.90
28/11/2024	10:39:24.040	8		364.90
			8	364.90
			8	364.90
28/11/2024	10:38:51.075	37		364.10
			37	364.10
			37	364.10
28/11/2024	10:38:46.487	5		364.10
			5	364.10
			5	364.10
28/11/2024	10:37:40.360	10		365.40
			10	365.40
			10	365.40
28/11/2024	10:37:37.371	3		365.40
			3	365.40
			3	365.40
28/11/2024	10:36:29.492	10		365.40
			10	365.40
			10	365.40
28/11/2024	10:35:29.929	1		365.40
			1	365.40
			1	365.40
28/11/2024	10:34:51.187	8		365.40
			8	365.40
			5	365.40
			3	365.40
28/11/2024	10:33:53.737	19		365.40
			19	365.40
			19	365.40
28/11/2024	10:31:33.625	4		364.10
			4	364.10
			4	364.10
28/11/2024	10:31:32.046	2		365.40
			2	365.40
			2	365.40
28/11/2024	10:31:19.424	6		365.40
			6	365.40
			6	365.40
28/11/2024	10:31:07.198	10		365.40
			10	365.40
			10	365.40
28/11/2024	10:28:28.066	3		364.10
			3	364.10
			3	364.10
28/11/2024	10:28:20.865	20		365.40
			20	365.40
			20	365.40
28/11/2024	10:27:53.839	1		365.40
			1	365.40
			1	365.40
28/11/2024	10:27:47.003	2		365.40
			2	365.40
			2	365.40
28/11/2024	10:27:27.881	1		365.40
			1	365.40
			1	365.40
28/11/2024	10:26:47.776	13		365.00
			13	365.00
			13	365.00
28/11/2024	10:26:06.873	35		364.40
			35	364.40
			35	364.40
28/11/2024	10:25:45.508	16		364.50
			16	364.50
			16	364.50
28/11/2024	10:25:45.421	84		364.50
			80	364.50
			4	364.50
			84	364.50
28/11/2024	10:25:33.626	19		365.40
			19	365.40
			19	365.40
28/11/2024	10:25:33.089	5		364.60
			5	364.60
			5	364.60
28/11/2024	10:24:07.572	9		364.60
			9	364.60
			9	364.60
28/11/2024	10:23:26.673	2		365.40
			2	365.40
			2	365.40
28/11/2024	10:23:08.643	60		365.40
			60	365.40
			60	365.40
28/11/2024	10:22:39.609	2		365.40
			2	365.40
			2	365.40
28/11/2024	10:22:18.455	120		365.00
			44	365.00
			120	365.00
			76	365.00
28/11/2024	10:21:41.121	100		365.10
			100	365.10
			100	365.10
28/11/2024	10:21:09.915	53		365.10
			3	365.10
			53	365.10
			50	365.10
28/11/2024	10:19:59.474	100		365.10
			100	365.10
			100	365.10
28/11/2024	10:19:33.259	2		365.40
			2	365.40
			2	365.40
28/11/2024	10:19:01.162	5		365.10
			5	365.10
			5	365.10
28/11/2024	10:16:53.844	1		365.40
			1	365.40
			1	365.40
28/11/2024	10:16:37.856	100		365.40
			100	365.40
			100	365.40
28/11/2024	10:13:13.622	6		366.00
			6	366.00
			6	366.00
28/11/2024	10:12:31.512	8		366.00
			8	366.00
			8	366.00
28/11/2024	10:12:14.181	3		364.10
			3	364.10
			3	364.10
28/11/2024	10:12:02.478	2		366.00
			2	366.00
			2	366.00
28/11/2024	10:11:32.600	3		366.00
			3	366.00
			3	366.00
28/11/2024	10:11:28.343	178		365.00
			178	365.00
			178	365.00
28/11/2024	10:11:01.920	111		365.10
			57	365.10
			54	365.10
			111	365.10
28/11/2024	10:10:38.755	106		365.10
			106	365.10
			100	365.10
			6	365.10
28/11/2024	10:08:37.393	7		368.00
			5	368.00
			7	368.00
			2	368.00
28/11/2024	10:08:23.174	100		365.10
			100	365.10
			100	365.10
28/11/2024	10:07:58.452	94		366.30
			94	366.30
			94	366.30
28/11/2024	10:07:50.457	32		365.10
			32	365.10
			22	365.10
			10	365.10
28/11/2024	10:07:34.412	36		366.20
			36	366.20
			36	366.20
28/11/2024	10:06:26.126	32		366.20
			32	366.20
			32	366.20
28/11/2024	10:06:09.983	4		366.20
			4	366.20
			4	366.20
28/11/2024	10:05:54.956	10		366.20
			10	366.20
			10	366.20
28/11/2024	10:05:03.897	25		366.20
			25	366.20
			25	366.20
28/11/2024	10:03:50.114	80		365.10
			80	365.10
			80	365.10
28/11/2024	10:03:23.698	1		366.20
			1	366.20
			1	366.20
28/11/2024	10:02:59.583	50		366.20
			50	366.20
			50	366.20
28/11/2024	10:02:48.973	50		366.10
			5	366.10
			50	366.10
			45	366.10
28/11/2024	10:01:11.238	5		366.10
			5	366.10
			5	366.10
28/11/2024	10:01:08.102	4		366.10
			4	366.10
			4	366.10
28/11/2024	10:00:51.445	10		366.10
			10	366.10
			10	366.10
28/11/2024	10:00:40.143	2		365.10
			2	365.10
			2	365.10
28/11/2024	10:00:09.327	3		366.10
			3	366.10
			3	366.10
28/11/2024	09:59:16.944	2		366.10
			2	366.10
			2	366.10
28/11/2024	09:58:53.740	7		366.10
			7	366.10
			7	366.10
28/11/2024	09:58:33.847	1		366.10
			1	366.10
			1	366.10
28/11/2024	09:55:54.414	68		366.10
			68	366.10
			68	366.10
28/11/2024	09:54:45.390	37		364.10
			37	364.10
			37	364.10
28/11/2024	09:53:16.359	3		366.10
			3	366.10
			3	366.10
28/11/2024	09:52:53.462	1		366.10
			1	366.10
			1	366.10
28/11/2024	09:52:12.064	10		366.10
			10	366.10
			10	366.10
28/11/2024	09:49:04.509	2		366.20
			2	366.20
			2	366.20
28/11/2024	09:48:29.495	1		364.10
			1	364.10
			1	364.10
28/11/2024	09:48:01.462	4		366.20
			4	366.20
			4	366.20
28/11/2024	09:47:53.650	2		366.20
			2	366.20
			2	366.20
28/11/2024	09:46:42.658	2		366.20
			2	366.20
			2	366.20
28/11/2024	09:45:54.314	7		366.20
			3	366.20
			4	366.20
			7	366.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Atos SE Bid: 1.6605 / Ask: 1.677
Volume: 2 190 602
+11.76%

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2024 @ 12:25:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice