Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

976

846

23,605

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:54:53,107	45		23,605
			45	23,605
			45	23,605
04/04/2025	21:53:22,577	100		23,645
			100	23,645
			100	23,645
04/04/2025	21:51:37,034	40		23,68
			40	23,68
			40	23,68
04/04/2025	21:51:17,365	42		23,695
			42	23,695
			42	23,695
04/04/2025	21:50:20,995	6		23,71
			6	23,71
			6	23,71
04/04/2025	21:49:10,057	20		23,79
			20	23,79
			20	23,79
04/04/2025	21:49:01,649	20		23,785
			20	23,785
			20	23,785
04/04/2025	21:45:50,946	500		23,705
			500	23,705
			500	23,705
04/04/2025	21:45:02,917	150		23,875
			150	23,875
			150	23,875
04/04/2025	21:44:18,182	50		23,84
			50	23,84
			50	23,84
04/04/2025	21:43:00,264	40		23,85
			40	23,85
			40	23,85
04/04/2025	21:42:23,611	10		23,855
			10	23,855
			10	23,855
04/04/2025	21:41:06,793	418		23,87
			418	23,87
			418	23,87
04/04/2025	21:37:01,015	100		23,88
			100	23,88
			100	23,88
04/04/2025	21:36:08,003	50		23,92
			50	23,92
			50	23,92
04/04/2025	21:32:21,453	45		23,70
			45	23,70
			45	23,70
04/04/2025	21:30:47,834	2 000		23,725
			100	23,725
			1 900	23,725
			2 000	23,725
04/04/2025	21:21:10,206	10		23,65
			10	23,65
			10	23,65
04/04/2025	21:20:57,047	2		23,805
			2	23,805
			2	23,805
04/04/2025	21:20:36,442	8		23,815
			8	23,815
			8	23,815
04/04/2025	21:16:19,017	40		23,855
			40	23,855
			40	23,855
04/04/2025	21:10:53,532	10		23,775
			10	23,775
			10	23,775
04/04/2025	21:08:57,089	50		23,75
			50	23,75
			50	23,75
04/04/2025	21:00:13,693	600		23,60
			600	23,60
			600	23,60
04/04/2025	21:00:08,379	70		23,59
			70	23,59
			70	23,59
04/04/2025	20:57:24,091	364		23,58
			364	23,58
			364	23,58
04/04/2025	20:56:03,819	16		23,74
			16	23,74
			16	23,74
04/04/2025	20:55:43,288	20		23,60
			20	23,60
			20	23,60
04/04/2025	20:53:49,372	20		23,74
			20	23,74
			20	23,74
04/04/2025	20:49:56,718	3		23,705
			3	23,705
			3	23,705
04/04/2025	20:47:45,114	50		23,695
			50	23,695
			50	23,695
04/04/2025	20:42:26,588	266		23,505
			110	23,505
			156	23,505
			266	23,505
04/04/2025	20:41:59,516	75		23,665
			75	23,665
			75	23,665
04/04/2025	20:38:05,342	500		23,665
			500	23,665
			500	23,665
04/04/2025	20:37:50,278	100		23,515
			100	23,515
			100	23,515
04/04/2025	20:37:50,178	750		23,515
			750	23,515
			750	23,515
04/04/2025	20:35:41,582	130		23,725
			130	23,725
			130	23,725
04/04/2025	20:30:46,885	20		23,59
			20	23,59
			20	23,59
04/04/2025	20:28:41,191	3		23,755
			3	23,755
			3	23,755
04/04/2025	20:24:13,300	1 950		23,655
			1 950	23,655
			400	23,655
			1 550	23,655
04/04/2025	20:19:15,508	65		23,825
			65	23,825
			65	23,825
04/04/2025	20:10:33,963	100		23,935
			100	23,935
			100	23,935
04/04/2025	20:09:06,333	100		23,955
			100	23,955
			100	23,955
04/04/2025	20:03:32,726	125		24,04
			125	24,04
			125	24,04
04/04/2025	20:03:23,039	1 000		23,945
			1 000	23,945
			950	23,945
			50	23,945
04/04/2025	20:03:22,676	20		24,04
			20	24,04
			20	24,04
04/04/2025	20:03:08,773	1 000		23,965
			1 000	23,965
			1 000	23,965
04/04/2025	19:57:07,960	55		23,855
			55	23,855
			55	23,855
04/04/2025	19:54:55,462	25		23,95
			25	23,95
			25	23,95
04/04/2025	19:54:10,900	20		23,94
			20	23,94
			20	23,94
04/04/2025	19:52:52,860	38		23,85
			38	23,85
			38	23,85
04/04/2025	19:50:52,957	8		23,85
			8	23,85
			8	23,85
04/04/2025	19:48:38,627	5		23,875
			5	23,875
			5	23,875
04/04/2025	19:47:52,302	50		23,94
			50	23,94
			50	23,94
04/04/2025	19:46:14,226	55		23,86
			55	23,86
			55	23,86
04/04/2025	19:43:56,711	10		23,965
			10	23,965
			10	23,965
04/04/2025	19:43:14,948	3		23,985
			3	23,985
			3	23,985
04/04/2025	19:42:22,907	20		23,99
			20	23,99
			20	23,99
04/04/2025	19:38:54,451	20		23,98
			20	23,98
			20	23,98
04/04/2025	19:38:27,656	370		23,905
			370	23,905
			370	23,905
04/04/2025	19:34:58,387	125		23,90
			125	23,90
			125	23,90
04/04/2025	19:34:43,185	42		23,895
			42	23,895
			42	23,895
04/04/2025	19:31:23,169	15		23,84
			15	23,84
			15	23,84
04/04/2025	19:30:51,429	80		23,86
			80	23,86
			80	23,86
04/04/2025	19:22:09,352	40		23,835
			40	23,835
			40	23,835
04/04/2025	19:19:44,865	4		23,795
			4	23,795
			4	23,795
04/04/2025	19:18:29,613	75		23,75
			75	23,75
			75	23,75
04/04/2025	19:16:49,300	37		23,65
			37	23,65
			37	23,65
04/04/2025	19:16:08,136	250		23,765
			250	23,765
			250	23,765
04/04/2025	19:15:53,593	70		23,78
			70	23,78
			70	23,78
04/04/2025	19:15:36,879	1 400		23,795
			1 000	23,795
			300	23,795
			100	23,795
			1 400	23,795
04/04/2025	19:11:16,465	105		23,85
			105	23,85
			105	23,85
04/04/2025	19:09:31,421	200		23,755
			200	23,755
			200	23,755
04/04/2025	19:08:04,730	70		23,77
			70	23,77
			70	23,77
04/04/2025	19:07:37,427	37		23,745
			37	23,745
			37	23,745
04/04/2025	19:07:04,907	25		23,835
			25	23,835
			25	23,835
04/04/2025	19:06:31,160	150		23,85
			150	23,85
			150	23,85
04/04/2025	19:03:48,541	100		23,88
			100	23,88
			100	23,88
04/04/2025	19:03:24,471	40		23,80
			40	23,80
			40	23,80
04/04/2025	19:03:07,214	40		23,895
			40	23,895
			40	23,895
04/04/2025	18:57:46,695	300		23,90
			300	23,90
			300	23,90
04/04/2025	18:52:51,364	800		23,87
			800	23,87
			800	23,87
04/04/2025	18:52:20,590	83		23,865
			83	23,865
			83	23,865
04/04/2025	18:51:57,600	300		23,85
			300	23,85
			300	23,85
04/04/2025	18:50:34,046	130		23,835
			130	23,835
			130	23,835
04/04/2025	18:49:09,535	50		23,825
			50	23,825
			50	23,825
04/04/2025	18:48:16,905	10		23,85
			10	23,85
			10	23,85
04/04/2025	18:48:07,457	10		23,85
			10	23,85
			10	23,85
04/04/2025	18:47:57,595	83		23,835
			83	23,835
			83	23,835
04/04/2025	18:47:05,932	30		23,84
			30	23,84
			30	23,84
04/04/2025	18:45:29,006	400		23,83
			400	23,83
			400	23,83
04/04/2025	18:44:45,303	1 000		23,85
			1 000	23,85
			1 000	23,85
04/04/2025	18:42:25,657	20		23,92
			20	23,92
			20	23,92
04/04/2025	18:40:51,841	40		23,79
			40	23,79
			40	23,79
04/04/2025	18:40:04,975	150		23,82
			150	23,82
			150	23,82
04/04/2025	18:34:42,076	10		23,78
			10	23,78
			10	23,78
04/04/2025	18:32:10,046	39		23,785
			39	23,785
			39	23,785
04/04/2025	18:31:32,224	22		23,80
			22	23,80
			22	23,80
04/04/2025	18:30:34,836	100		23,845
			100	23,845
			100	23,845
04/04/2025	18:26:59,374	200		23,725
			200	23,725
			200	23,725
04/04/2025	18:23:56,096	410		23,735
			410	23,735
			210	23,735
			100	23,735
			100	23,735
04/04/2025	18:20:34,639	30		23,88
			30	23,88
			30	23,88
04/04/2025	18:19:12,932	80		23,875
			80	23,875
			80	23,875
04/04/2025	18:17:40,723	150		23,88
			150	23,88
			150	23,88
04/04/2025	18:16:50,884	200		23,90
			200	23,90
			200	23,90
04/04/2025	18:16:28,509	25		23,935
			25	23,935
			25	23,935
04/04/2025	18:16:18,898	20		23,84
			20	23,84
			20	23,84
04/04/2025	18:16:13,257	793		23,97
			793	23,97
			793	23,97
04/04/2025	18:14:09,812	209		24,035
			209	24,035
			209	24,035
04/04/2025	18:13:07,160	100		23,875
			15	23,875
			100	23,875
			85	23,875
04/04/2025	18:02:50,700	50		23,925
			50	23,925
			50	23,925
04/04/2025	18:00:52,322	150		23,80
			150	23,80
			150	23,80
04/04/2025	18:00:12,489	40		23,79
			40	23,79
			40	23,79
04/04/2025	17:59:58,522	4		23,885
			4	23,885
			4	23,885
04/04/2025	17:59:22,824	20		23,79
			20	23,79
			20	23,79
04/04/2025	17:58:15,286	1 000		23,93
			1 000	23,93
			1 000	23,93
04/04/2025	17:57:55,020	70		23,975
			70	23,975
			70	23,975
04/04/2025	17:57:33,170	42		24,00
			42	24,00
			42	24,00
04/04/2025	17:55:43,716	50		24,00
			50	24,00
			50	24,00
04/04/2025	17:54:21,552	2		23,97
			2	23,97
			2	23,97
04/04/2025	17:52:34,778	44		24,00
			44	24,00
			44	24,00
04/04/2025	17:52:23,125	250		24,025
			250	24,025
			250	24,025
04/04/2025	17:51:32,836	20		24,06
			20	24,06
			20	24,06
04/04/2025	17:50:54,386	100		24,035
			100	24,035
			100	24,035
04/04/2025	17:45:22,505	360		23,925
			360	23,925
			360	23,925
04/04/2025	17:45:20,231	390		23,925
			390	23,925
			390	23,925
04/04/2025	17:45:17,952	380		23,925
			380	23,925
			380	23,925
04/04/2025	17:45:15,690	370		23,925
			370	23,925
			370	23,925
04/04/2025	17:45:13,732	380		23,93
			380	23,93
			380	23,93
04/04/2025	17:44:15,673	2 000		23,85
			2 000	23,85
			2 000	23,85
04/04/2025	17:40:26,283	40		23,935
			40	23,935
			40	23,935
04/04/2025	17:40:26,191	20		23,94
			20	23,94
			20	23,94
04/04/2025	17:39:54,944	1 200		23,825
			1 200	23,825
			1 200	23,825
04/04/2025	17:39:22,255	100		23,945
			100	23,945
			100	23,945
04/04/2025	17:37:11,965	50		23,92
			50	23,92
			50	23,92
04/04/2025	17:36:38,085	25		23,97
			25	23,97
			25	23,97
04/04/2025	17:35:59,943	400		23,875
			35	23,875
			55	23,875
			400	23,875
			310	23,875
04/04/2025	17:35:35,915	53		23,975
			53	23,975
			53	23,975
04/04/2025	17:35:01,021	100		23,905
			100	23,905
			100	23,905
04/04/2025	17:34:55,037	50		24,00
			50	24,00
			50	24,00
04/04/2025	17:34:06,620	400		24,00
			400	24,00
			400	24,00
04/04/2025	17:33:04,324	400		23,965
			400	23,965
			400	23,965
04/04/2025	17:32:54,811	10		23,99
			10	23,99
			10	23,99
04/04/2025	17:32:54,052	250		23,99
			125	23,99
			250	23,99
			125	23,99
04/04/2025	17:32:53,921	166		24,00
			166	24,00
			166	24,00
04/04/2025	17:32:53,146	2 000		24,00
			2 000	24,00
			2 000	24,00
04/04/2025	17:32:43,545	2 000		24,00
			2 000	24,00
			2 000	24,00
04/04/2025	17:32:20,151	120		24,00
			100	24,00
			20	24,00
			120	24,00
04/04/2025	17:31:51,744	100		24,01
			100	24,01
			100	24,01
04/04/2025	17:27:50,111	100		24,08
			100	24,08
			100	24,08
04/04/2025	17:27:17,435	414		24,075
			414	24,075
			414	24,075
04/04/2025	17:24:24,354	100		24,11
			100	24,11
			100	24,11
04/04/2025	17:24:12,565	52		24,105
			52	24,105
			52	24,105
04/04/2025	17:24:01,050	300		24,095
			300	24,095
			300	24,095
04/04/2025	17:20:07,825	100		24,12
			100	24,12
			100	24,12
04/04/2025	17:17:06,293	20		24,09
			20	24,09
			20	24,09
04/04/2025	17:17:02,062	2		24,005
			2	24,005
			2	24,005
04/04/2025	17:16:12,296	83		24,13
			83	24,13
			83	24,13
04/04/2025	17:16:04,709	59		24,13
			59	24,13
			59	24,13
04/04/2025	17:14:21,284	10		24,015
			10	24,015
			10	24,015
04/04/2025	17:13:51,045	36		24,115
			36	24,115
			36	24,115
04/04/2025	17:12:42,339	1		24,035
			1	24,035
			1	24,035
04/04/2025	17:10:12,269	100		23,915
			100	23,915
			100	23,915
04/04/2025	17:09:25,384	200		23,985
			200	23,985
			200	23,985
04/04/2025	17:08:43,064	400		23,965
			400	23,965
			400	23,965
04/04/2025	17:08:26,491	500		23,86
			500	23,86
			500	23,86
04/04/2025	17:08:08,363	50		23,95
			50	23,95
			50	23,95
04/04/2025	17:08:06,096	25		23,95
			25	23,95
			25	23,95
04/04/2025	17:07:46,757	100		24,00
			100	24,00
			100	24,00
04/04/2025	17:07:31,279	10		23,98
			10	23,98
			10	23,98
04/04/2025	17:07:10,951	1		23,99
			1	23,99
			1	23,99
04/04/2025	17:05:32,450	80		23,97
			80	23,97
			80	23,97
04/04/2025	17:05:03,737	100		24,005
			100	24,005
			100	24,005
04/04/2025	17:02:56,451	770		23,845
			770	23,845
			770	23,845
04/04/2025	17:01:09,402	9		23,845
			9	23,845
			9	23,845
04/04/2025	16:59:26,802	220		23,835
			220	23,835
			220	23,835
04/04/2025	16:58:42,001	3		23,845
			3	23,845
			3	23,845
04/04/2025	16:58:21,276	5		23,875
			5	23,875
			5	23,875
04/04/2025	16:57:38,154	50		23,835
			50	23,835
			50	23,835
04/04/2025	16:57:29,214	255		23,795
			255	23,795
			255	23,795
04/04/2025	16:57:11,649	50		23,795
			50	23,795
			50	23,795
04/04/2025	16:56:34,204	100		23,76
			100	23,76
			100	23,76
04/04/2025	16:56:27,569	1 810		23,705
			1 810	23,705
			1 810	23,705
04/04/2025	16:56:17,076	5		23,75
			5	23,75
			5	23,75
04/04/2025	16:55:49,159	100		23,72
			100	23,72
			100	23,72
04/04/2025	16:55:42,837	50		23,73
			50	23,73
			50	23,73
04/04/2025	16:55:41,511	24		23,705
			24	23,705
			24	23,705
04/04/2025	16:55:35,199	10		23,685
			10	23,685
			10	23,685
04/04/2025	16:55:19,474	8		23,715
			8	23,715
			8	23,715
04/04/2025	16:54:53,189	30		23,715
			30	23,715
			30	23,715
04/04/2025	16:52:57,987	22		23,73
			22	23,73
			22	23,73
04/04/2025	16:52:56,394	42		23,74
			42	23,74
			42	23,74
04/04/2025	16:52:22,506	200		23,65
			200	23,65
			200	23,65
04/04/2025	16:52:19,653	100		23,675
			100	23,675
			100	23,675
04/04/2025	16:51:05,850	97		23,615
			97	23,615
			97	23,615
04/04/2025	16:50:35,533	10		23,705
			10	23,705
			10	23,705
04/04/2025	16:50:26,761	100		23,695
			100	23,695
			100	23,695
04/04/2025	16:50:25,243	25		23,695
			25	23,695
			25	23,695
04/04/2025	16:47:18,555	20		23,685
			20	23,685
			20	23,685
04/04/2025	16:46:36,821	40		23,605
			40	23,605
			40	23,605
04/04/2025	16:46:15,620	1 000		23,70
			1 000	23,70
			1 000	23,70
04/04/2025	16:45:10,256	609		23,695
			609	23,695
			609	23,695
04/04/2025	16:43:47,540	85		23,87
			85	23,87
			85	23,87
04/04/2025	16:42:46,492	4		23,725
			4	23,725
			4	23,725
04/04/2025	16:41:50,462	21		23,845
			21	23,845
			21	23,845
04/04/2025	16:41:02,084	400		23,695
			200	23,695
			200	23,695
			400	23,695
04/04/2025	16:41:01,970	366		23,705
			50	23,705
			125	23,705
			191	23,705
			366	23,705
04/04/2025	16:39:59,404	200		23,805
			200	23,805
			200	23,805
04/04/2025	16:39:58,287	80		23,825
			80	23,825
			80	23,825
04/04/2025	16:39:04,996	169		23,80
			169	23,80
			169	23,80
04/04/2025	16:38:56,985	300		23,80
			300	23,80
			300	23,80
04/04/2025	16:37:03,337	1 000		23,755
			1 000	23,755
			1 000	23,755
04/04/2025	16:36:50,009	100		23,755
			100	23,755
			100	23,755
04/04/2025	16:36:49,923	100		23,755
			50	23,755
			100	23,755
			50	23,755
04/04/2025	16:35:45,975	750		23,89
			750	23,89
			750	23,89
04/04/2025	16:34:51,524	120		23,92
			120	23,92
			120	23,92
04/04/2025	16:34:31,727	208		23,935
			208	23,935
			208	23,935
04/04/2025	16:32:13,282	400		24,005
			400	24,005
			400	24,005
04/04/2025	16:31:34,760	35		24,02
			35	24,02
			35	24,02
04/04/2025	16:31:11,862	125		24,06
			125	24,06
			125	24,06
04/04/2025	16:29:36,475	10		23,995
			10	23,995
			10	23,995
04/04/2025	16:29:35,068	83		23,995
			83	23,995
			83	23,995
04/04/2025	16:29:29,925	80		24,00
			80	24,00
			30	24,00
			50	24,00
04/04/2025	16:28:33,854	25		24,04
			25	24,04
			25	24,04
04/04/2025	16:26:37,318	325		24,06
			325	24,06
			325	24,06
04/04/2025	16:26:11,581	200		24,085
			200	24,085
			200	24,085
04/04/2025	16:25:09,631	25		24,09
			25	24,09
			25	24,09
04/04/2025	16:22:27,124	20		24,105
			20	24,105
			20	24,105
04/04/2025	16:22:02,745	1 049		24,125
			1 049	24,125
			1 049	24,125
04/04/2025	16:21:19,771	25		24,125
			25	24,125
			25	24,125
04/04/2025	16:20:32,519	20		24,10
			20	24,10
			20	24,10
04/04/2025	16:18:40,534	50		24,075
			50	24,075
			50	24,075
04/04/2025	16:17:05,777	10		24,08
			10	24,08
			10	24,08
04/04/2025	16:16:26,751	40		24,095
			40	24,095
			40	24,095
04/04/2025	16:16:15,818	1 100		24,09
			1 100	24,09
			1 100	24,09
04/04/2025	16:15:11,458	4		24,135
			4	24,135
			4	24,135
04/04/2025	16:14:55,697	15		24,155
			15	24,155
			15	24,155
04/04/2025	16:13:22,770	8		24,08
			8	24,08
			8	24,08
04/04/2025	16:13:19,776	726		24,085
			25	24,085
			701	24,085
			726	24,085
04/04/2025	16:13:08,656	50		24,14
			50	24,14
			50	24,14
04/04/2025	16:12:21,952	208		24,125
			208	24,125
			208	24,125
04/04/2025	16:11:50,003	250		24,14
			250	24,14
			250	24,14
04/04/2025	16:11:13,781	204		24,125
			204	24,125
			204	24,125
04/04/2025	16:08:09,541	207		24,125
			207	24,125
			207	24,125
04/04/2025	16:07:58,262	10		24,125
			10	24,125
			10	24,125
04/04/2025	16:05:34,749	41		24,12
			41	24,12
			41	24,12
04/04/2025	16:05:31,560	10		24,15
			10	24,15
			10	24,15
04/04/2025	16:05:29,524	20		24,15
			20	24,15
			20	24,15
04/04/2025	16:04:48,441	111		24,185
			111	24,185
			111	24,185
04/04/2025	16:04:13,935	1 050		24,19
			1 050	24,19
			1 050	24,19
04/04/2025	16:04:13,861	20		24,235
			20	24,235
			20	24,235
04/04/2025	16:04:12,699	200		24,195
			200	24,195
			200	24,195
04/04/2025	16:04:11,181	109		24,20
			9	24,20
			100	24,20
			109	24,20
04/04/2025	16:03:48,741	1 531		24,205
			1 531	24,205
			1 531	24,205
04/04/2025	16:02:17,896	1		24,25
			1	24,25
			1	24,25
04/04/2025	16:02:14,516	123		24,24
			123	24,24
			123	24,24
04/04/2025	16:01:40,177	200		24,24
			200	24,24
			200	24,24
04/04/2025	16:01:35,283	40		24,285
			40	24,285
			40	24,285
04/04/2025	16:00:00,813	17		24,33
			17	24,33
			17	24,33
04/04/2025	15:59:32,119	38		24,315
			38	24,315
			38	24,315
04/04/2025	15:58:26,416	10		24,40
			10	24,40
			10	24,40
04/04/2025	15:58:18,785	82		24,295
			82	24,295
			82	24,295
04/04/2025	15:56:02,143	10		24,31
			10	24,31
			10	24,31
04/04/2025	15:54:51,693	51		24,335
			51	24,335
			51	24,335
04/04/2025	15:51:57,129	70		24,32
			70	24,32
			70	24,32
04/04/2025	15:51:30,341	100		24,35
			100	24,35
			100	24,35
04/04/2025	15:51:20,240	150		24,40
			150	24,40
			150	24,40
04/04/2025	15:49:04,088	18		24,415
			18	24,415
			18	24,415
04/04/2025	15:48:08,433	5		24,44
			5	24,44
			5	24,44
04/04/2025	15:46:54,582	100		24,405
			100	24,405
			100	24,405
04/04/2025	15:45:44,305	30		24,38
			30	24,38
			30	24,38
04/04/2025	15:45:37,374	100		24,365
			100	24,365
			100	24,365
04/04/2025	15:44:14,796	13		24,315
			13	24,315
			13	24,315
04/04/2025	15:43:04,100	200		24,305
			200	24,305
			200	24,305
04/04/2025	15:42:52,977	100		24,345
			100	24,345
			100	24,345
04/04/2025	15:40:29,598	10		24,42
			10	24,42
			10	24,42
04/04/2025	15:39:14,991	200		24,33
			200	24,33
			200	24,33
04/04/2025	15:38:32,431	50		24,35
			50	24,35
			50	24,35
04/04/2025	15:31:36,479	100		24,425
			100	24,425
			100	24,425
04/04/2025	15:30:59,422	80		24,475
			80	24,475
			80	24,475
04/04/2025	15:29:33,843	3		24,355
			3	24,355
			3	24,355
04/04/2025	15:28:09,358	50		24,335
			50	24,335
			50	24,335
04/04/2025	15:27:33,501	80		24,32
			80	24,32
			80	24,32
04/04/2025	15:26:26,020	5		24,39
			5	24,39
			5	24,39
04/04/2025	15:26:08,699	4		24,37
			4	24,37
			4	24,37
04/04/2025	15:24:43,433	4		24,36
			4	24,36
			4	24,36
04/04/2025	15:24:01,030	200		24,36
			200	24,36
			200	24,36
04/04/2025	15:23:01,069	200		24,405
			200	24,405
			200	24,405
04/04/2025	15:22:19,919	100		24,385
			100	24,385
			100	24,385
04/04/2025	15:17:47,362	150		24,36
			150	24,36
			150	24,36
04/04/2025	15:14:43,008	1 800		24,43
			1 800	24,43
			1 800	24,43
04/04/2025	15:13:08,585	20		24,375
			20	24,375
			20	24,375
04/04/2025	15:09:30,644	410		24,505
			410	24,505
			410	24,505
04/04/2025	15:08:22,539	350		24,53
			350	24,53
			350	24,53
04/04/2025	15:07:59,103	81		24,60
			81	24,60
			81	24,60
04/04/2025	15:07:50,612	2		24,60
			2	24,60
			2	24,60
04/04/2025	15:06:36,191	203		24,60
			203	24,60
			203	24,60
04/04/2025	15:04:26,028	50		24,61
			50	24,61
			50	24,61
04/04/2025	15:03:12,754	5		24,545
			5	24,545
			5	24,545
04/04/2025	15:03:11,765	95		24,53
			95	24,53
			95	24,53
04/04/2025	14:58:34,225	45		24,31
			45	24,31
			45	24,31
04/04/2025	14:58:34,171	1		24,22
			1	24,22
			1	24,22
04/04/2025	14:57:27,445	41		24,31
			41	24,31
			41	24,31
04/04/2025	14:56:29,954	74		24,21
			74	24,21
			74	24,21
04/04/2025	14:56:04,526	100		24,21
			100	24,21
			100	24,21
04/04/2025	14:55:39,649	2 050		24,31
			2 050	24,31
			2 050	24,31
04/04/2025	14:53:33,058	40		24,41
			40	24,41
			40	24,41
04/04/2025	14:52:31,523	1		24,305
			1	24,305
			1	24,305
04/04/2025	14:52:05,754	320		24,335
			320	24,335
			320	24,335
04/04/2025	14:51:03,872	15		24,275
			15	24,275
			15	24,275
04/04/2025	14:50:49,593	150		24,275
			150	24,275
			150	24,275
04/04/2025	14:50:27,763	10		24,29
			10	24,29
			10	24,29
04/04/2025	14:49:31,077	150		24,315
			150	24,315
			150	24,315
04/04/2025	14:48:56,759	123		24,275
			123	24,275
			123	24,275
04/04/2025	14:47:48,339	2 000		24,305
			2 000	24,305
			2 000	24,305
04/04/2025	14:47:15,425	21		24,27
			21	24,27
			21	24,27
04/04/2025	14:46:00,930	10		24,295
			10	24,295
			10	24,295
04/04/2025	14:45:30,689	100		24,31
			100	24,31
			100	24,31
04/04/2025	14:44:40,134	100		24,355
			100	24,355
			100	24,355
04/04/2025	14:41:29,836	20		24,355
			20	24,355
			20	24,355
04/04/2025	14:41:24,634	204		24,36
			204	24,36
			204	24,36
04/04/2025	14:37:55,566	100		24,50
			100	24,50
			100	24,50
04/04/2025	14:37:40,580	400		24,52
			400	24,52
			400	24,52
04/04/2025	14:37:16,747	50		24,51
			50	24,51
			50	24,51
04/04/2025	14:36:27,858	250		24,555
			250	24,555
			250	24,555
04/04/2025	14:35:58,545	80		24,465
			80	24,465
			80	24,465
04/04/2025	14:35:43,875	40		24,52
			40	24,52
			40	24,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,56 / Vente: 87,796
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)