WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

976

846

23.605

       

Date Time Volume Order Volume Price
04/04/2025 21:54:53.107 45   23.605
      45 23.605
      45 23.605
04/04/2025 21:53:22.577 100   23.645
      100 23.645
      100 23.645
04/04/2025 21:51:37.034 40   23.68
      40 23.68
      40 23.68
04/04/2025 21:51:17.365 42   23.695
      42 23.695
      42 23.695
04/04/2025 21:50:20.995 6   23.71
      6 23.71
      6 23.71
04/04/2025 21:49:10.057 20   23.79
      20 23.79
      20 23.79
04/04/2025 21:49:01.649 20   23.785
      20 23.785
      20 23.785
04/04/2025 21:45:50.946 500   23.705
      500 23.705
      500 23.705
04/04/2025 21:45:02.917 150   23.875
      150 23.875
      150 23.875
04/04/2025 21:44:18.182 50   23.84
      50 23.84
      50 23.84
04/04/2025 21:43:00.264 40   23.85
      40 23.85
      40 23.85
04/04/2025 21:42:23.611 10   23.855
      10 23.855
      10 23.855
04/04/2025 21:41:06.793 418   23.87
      418 23.87
      418 23.87
04/04/2025 21:37:01.015 100   23.88
      100 23.88
      100 23.88
04/04/2025 21:36:08.003 50   23.92
      50 23.92
      50 23.92
04/04/2025 21:32:21.453 45   23.70
      45 23.70
      45 23.70
04/04/2025 21:30:47.834 2 000   23.725
      100 23.725
      1 900 23.725
      2 000 23.725
04/04/2025 21:21:10.206 10   23.65
      10 23.65
      10 23.65
04/04/2025 21:20:57.047 2   23.805
      2 23.805
      2 23.805
04/04/2025 21:20:36.442 8   23.815
      8 23.815
      8 23.815
04/04/2025 21:16:19.017 40   23.855
      40 23.855
      40 23.855
04/04/2025 21:10:53.532 10   23.775
      10 23.775
      10 23.775
04/04/2025 21:08:57.089 50   23.75
      50 23.75
      50 23.75
04/04/2025 21:00:13.693 600   23.60
      600 23.60
      600 23.60
04/04/2025 21:00:08.379 70   23.59
      70 23.59
      70 23.59
04/04/2025 20:57:24.091 364   23.58
      364 23.58
      364 23.58
04/04/2025 20:56:03.819 16   23.74
      16 23.74
      16 23.74
04/04/2025 20:55:43.288 20   23.60
      20 23.60
      20 23.60
04/04/2025 20:53:49.372 20   23.74
      20 23.74
      20 23.74
04/04/2025 20:49:56.718 3   23.705
      3 23.705
      3 23.705
04/04/2025 20:47:45.114 50   23.695
      50 23.695
      50 23.695
04/04/2025 20:42:26.588 266   23.505
      110 23.505
      156 23.505
      266 23.505
04/04/2025 20:41:59.516 75   23.665
      75 23.665
      75 23.665
04/04/2025 20:38:05.342 500   23.665
      500 23.665
      500 23.665
04/04/2025 20:37:50.278 100   23.515
      100 23.515
      100 23.515
04/04/2025 20:37:50.178 750   23.515
      750 23.515
      750 23.515
04/04/2025 20:35:41.582 130   23.725
      130 23.725
      130 23.725
04/04/2025 20:30:46.885 20   23.59
      20 23.59
      20 23.59
04/04/2025 20:28:41.191 3   23.755
      3 23.755
      3 23.755
04/04/2025 20:24:13.300 1 950   23.655
      1 950 23.655
      400 23.655
      1 550 23.655
04/04/2025 20:19:15.508 65   23.825
      65 23.825
      65 23.825
04/04/2025 20:10:33.963 100   23.935
      100 23.935
      100 23.935
04/04/2025 20:09:06.333 100   23.955
      100 23.955
      100 23.955
04/04/2025 20:03:32.726 125   24.04
      125 24.04
      125 24.04
04/04/2025 20:03:23.039 1 000   23.945
      1 000 23.945
      950 23.945
      50 23.945
04/04/2025 20:03:22.676 20   24.04
      20 24.04
      20 24.04
04/04/2025 20:03:08.773 1 000   23.965
      1 000 23.965
      1 000 23.965
04/04/2025 19:57:07.960 55   23.855
      55 23.855
      55 23.855
04/04/2025 19:54:55.462 25   23.95
      25 23.95
      25 23.95
04/04/2025 19:54:10.900 20   23.94
      20 23.94
      20 23.94
04/04/2025 19:52:52.860 38   23.85
      38 23.85
      38 23.85
04/04/2025 19:50:52.957 8   23.85
      8 23.85
      8 23.85
04/04/2025 19:48:38.627 5   23.875
      5 23.875
      5 23.875
04/04/2025 19:47:52.302 50   23.94
      50 23.94
      50 23.94
04/04/2025 19:46:14.226 55   23.86
      55 23.86
      55 23.86
04/04/2025 19:43:56.711 10   23.965
      10 23.965
      10 23.965
04/04/2025 19:43:14.948 3   23.985
      3 23.985
      3 23.985
04/04/2025 19:42:22.907 20   23.99
      20 23.99
      20 23.99
04/04/2025 19:38:54.451 20   23.98
      20 23.98
      20 23.98
04/04/2025 19:38:27.656 370   23.905
      370 23.905
      370 23.905
04/04/2025 19:34:58.387 125   23.90
      125 23.90
      125 23.90
04/04/2025 19:34:43.185 42   23.895
      42 23.895
      42 23.895
04/04/2025 19:31:23.169 15   23.84
      15 23.84
      15 23.84
04/04/2025 19:30:51.429 80   23.86
      80 23.86
      80 23.86
04/04/2025 19:22:09.352 40   23.835
      40 23.835
      40 23.835
04/04/2025 19:19:44.865 4   23.795
      4 23.795
      4 23.795
04/04/2025 19:18:29.613 75   23.75
      75 23.75
      75 23.75
04/04/2025 19:16:49.300 37   23.65
      37 23.65
      37 23.65
04/04/2025 19:16:08.136 250   23.765
      250 23.765
      250 23.765
04/04/2025 19:15:53.593 70   23.78
      70 23.78
      70 23.78
04/04/2025 19:15:36.879 1 400   23.795
      1 000 23.795
      300 23.795
      100 23.795
      1 400 23.795
04/04/2025 19:11:16.465 105   23.85
      105 23.85
      105 23.85
04/04/2025 19:09:31.421 200   23.755
      200 23.755
      200 23.755
04/04/2025 19:08:04.730 70   23.77
      70 23.77
      70 23.77
04/04/2025 19:07:37.427 37   23.745
      37 23.745
      37 23.745
04/04/2025 19:07:04.907 25   23.835
      25 23.835
      25 23.835
04/04/2025 19:06:31.160 150   23.85
      150 23.85
      150 23.85
04/04/2025 19:03:48.541 100   23.88
      100 23.88
      100 23.88
04/04/2025 19:03:24.471 40   23.80
      40 23.80
      40 23.80
04/04/2025 19:03:07.214 40   23.895
      40 23.895
      40 23.895
04/04/2025 18:57:46.695 300   23.90
      300 23.90
      300 23.90
04/04/2025 18:52:51.364 800   23.87
      800 23.87
      800 23.87
04/04/2025 18:52:20.590 83   23.865
      83 23.865
      83 23.865
04/04/2025 18:51:57.600 300   23.85
      300 23.85
      300 23.85
04/04/2025 18:50:34.046 130   23.835
      130 23.835
      130 23.835
04/04/2025 18:49:09.535 50   23.825
      50 23.825
      50 23.825
04/04/2025 18:48:16.905 10   23.85
      10 23.85
      10 23.85
04/04/2025 18:48:07.457 10   23.85
      10 23.85
      10 23.85
04/04/2025 18:47:57.595 83   23.835
      83 23.835
      83 23.835
04/04/2025 18:47:05.932 30   23.84
      30 23.84
      30 23.84
04/04/2025 18:45:29.006 400   23.83
      400 23.83
      400 23.83
04/04/2025 18:44:45.303 1 000   23.85
      1 000 23.85
      1 000 23.85
04/04/2025 18:42:25.657 20   23.92
      20 23.92
      20 23.92
04/04/2025 18:40:51.841 40   23.79
      40 23.79
      40 23.79
04/04/2025 18:40:04.975 150   23.82
      150 23.82
      150 23.82
04/04/2025 18:34:42.076 10   23.78
      10 23.78
      10 23.78
04/04/2025 18:32:10.046 39   23.785
      39 23.785
      39 23.785
04/04/2025 18:31:32.224 22   23.80
      22 23.80
      22 23.80
04/04/2025 18:30:34.836 100   23.845
      100 23.845
      100 23.845
04/04/2025 18:26:59.374 200   23.725
      200 23.725
      200 23.725
04/04/2025 18:23:56.096 410   23.735
      410 23.735
      210 23.735
      100 23.735
      100 23.735
04/04/2025 18:20:34.639 30   23.88
      30 23.88
      30 23.88
04/04/2025 18:19:12.932 80   23.875
      80 23.875
      80 23.875
04/04/2025 18:17:40.723 150   23.88
      150 23.88
      150 23.88
04/04/2025 18:16:50.884 200   23.90
      200 23.90
      200 23.90
04/04/2025 18:16:28.509 25   23.935
      25 23.935
      25 23.935
04/04/2025 18:16:18.898 20   23.84
      20 23.84
      20 23.84
04/04/2025 18:16:13.257 793   23.97
      793 23.97
      793 23.97
04/04/2025 18:14:09.812 209   24.035
      209 24.035
      209 24.035
04/04/2025 18:13:07.160 100   23.875
      15 23.875
      100 23.875
      85 23.875
04/04/2025 18:02:50.700 50   23.925
      50 23.925
      50 23.925
04/04/2025 18:00:52.322 150   23.80
      150 23.80
      150 23.80
04/04/2025 18:00:12.489 40   23.79
      40 23.79
      40 23.79
04/04/2025 17:59:58.522 4   23.885
      4 23.885
      4 23.885
04/04/2025 17:59:22.824 20   23.79
      20 23.79
      20 23.79
04/04/2025 17:58:15.286 1 000   23.93
      1 000 23.93
      1 000 23.93
04/04/2025 17:57:55.020 70   23.975
      70 23.975
      70 23.975
04/04/2025 17:57:33.170 42   24.00
      42 24.00
      42 24.00
04/04/2025 17:55:43.716 50   24.00
      50 24.00
      50 24.00
04/04/2025 17:54:21.552 2   23.97
      2 23.97
      2 23.97
04/04/2025 17:52:34.778 44   24.00
      44 24.00
      44 24.00
04/04/2025 17:52:23.125 250   24.025
      250 24.025
      250 24.025
04/04/2025 17:51:32.836 20   24.06
      20 24.06
      20 24.06
04/04/2025 17:50:54.386 100   24.035
      100 24.035
      100 24.035
04/04/2025 17:45:22.505 360   23.925
      360 23.925
      360 23.925
04/04/2025 17:45:20.231 390   23.925
      390 23.925
      390 23.925
04/04/2025 17:45:17.952 380   23.925
      380 23.925
      380 23.925
04/04/2025 17:45:15.690 370   23.925
      370 23.925
      370 23.925
04/04/2025 17:45:13.732 380   23.93
      380 23.93
      380 23.93
04/04/2025 17:44:15.673 2 000   23.85
      2 000 23.85
      2 000 23.85
04/04/2025 17:40:26.283 40   23.935
      40 23.935
      40 23.935
04/04/2025 17:40:26.191 20   23.94
      20 23.94
      20 23.94
04/04/2025 17:39:54.944 1 200   23.825
      1 200 23.825
      1 200 23.825
04/04/2025 17:39:22.255 100   23.945
      100 23.945
      100 23.945
04/04/2025 17:37:11.965 50   23.92
      50 23.92
      50 23.92
04/04/2025 17:36:38.085 25   23.97
      25 23.97
      25 23.97
04/04/2025 17:35:59.943 400   23.875
      35 23.875
      55 23.875
      400 23.875
      310 23.875
04/04/2025 17:35:35.915 53   23.975
      53 23.975
      53 23.975
04/04/2025 17:35:01.021 100   23.905
      100 23.905
      100 23.905
04/04/2025 17:34:55.037 50   24.00
      50 24.00
      50 24.00
04/04/2025 17:34:06.620 400   24.00
      400 24.00
      400 24.00
04/04/2025 17:33:04.324 400   23.965
      400 23.965
      400 23.965
04/04/2025 17:32:54.811 10   23.99
      10 23.99
      10 23.99
04/04/2025 17:32:54.052 250   23.99
      125 23.99
      250 23.99
      125 23.99
04/04/2025 17:32:53.921 166   24.00
      166 24.00
      166 24.00
04/04/2025 17:32:53.146 2 000   24.00
      2 000 24.00
      2 000 24.00
04/04/2025 17:32:43.545 2 000   24.00
      2 000 24.00
      2 000 24.00
04/04/2025 17:32:20.151 120   24.00
      100 24.00
      20 24.00
      120 24.00
04/04/2025 17:31:51.744 100   24.01
      100 24.01
      100 24.01
04/04/2025 17:27:50.111 100   24.08
      100 24.08
      100 24.08
04/04/2025 17:27:17.435 414   24.075
      414 24.075
      414 24.075
04/04/2025 17:24:24.354 100   24.11
      100 24.11
      100 24.11
04/04/2025 17:24:12.565 52   24.105
      52 24.105
      52 24.105
04/04/2025 17:24:01.050 300   24.095
      300 24.095
      300 24.095
04/04/2025 17:20:07.825 100   24.12
      100 24.12
      100 24.12
04/04/2025 17:17:06.293 20   24.09
      20 24.09
      20 24.09
04/04/2025 17:17:02.062 2   24.005
      2 24.005
      2 24.005
04/04/2025 17:16:12.296 83   24.13
      83 24.13
      83 24.13
04/04/2025 17:16:04.709 59   24.13
      59 24.13
      59 24.13
04/04/2025 17:14:21.284 10   24.015
      10 24.015
      10 24.015
04/04/2025 17:13:51.045 36   24.115
      36 24.115
      36 24.115
04/04/2025 17:12:42.339 1   24.035
      1 24.035
      1 24.035
04/04/2025 17:10:12.269 100   23.915
      100 23.915
      100 23.915
04/04/2025 17:09:25.384 200   23.985
      200 23.985
      200 23.985
04/04/2025 17:08:43.064 400   23.965
      400 23.965
      400 23.965
04/04/2025 17:08:26.491 500   23.86
      500 23.86
      500 23.86
04/04/2025 17:08:08.363 50   23.95
      50 23.95
      50 23.95
04/04/2025 17:08:06.096 25   23.95
      25 23.95
      25 23.95
04/04/2025 17:07:46.757 100   24.00
      100 24.00
      100 24.00
04/04/2025 17:07:31.279 10   23.98
      10 23.98
      10 23.98
04/04/2025 17:07:10.951 1   23.99
      1 23.99
      1 23.99
04/04/2025 17:05:32.450 80   23.97
      80 23.97
      80 23.97
04/04/2025 17:05:03.737 100   24.005
      100 24.005
      100 24.005
04/04/2025 17:02:56.451 770   23.845
      770 23.845
      770 23.845
04/04/2025 17:01:09.402 9   23.845
      9 23.845
      9 23.845
04/04/2025 16:59:26.802 220   23.835
      220 23.835
      220 23.835
04/04/2025 16:58:42.001 3   23.845
      3 23.845
      3 23.845
04/04/2025 16:58:21.276 5   23.875
      5 23.875
      5 23.875
04/04/2025 16:57:38.154 50   23.835
      50 23.835
      50 23.835
04/04/2025 16:57:29.214 255   23.795
      255 23.795
      255 23.795
04/04/2025 16:57:11.649 50   23.795
      50 23.795
      50 23.795
04/04/2025 16:56:34.204 100   23.76
      100 23.76
      100 23.76
04/04/2025 16:56:27.569 1 810   23.705
      1 810 23.705
      1 810 23.705
04/04/2025 16:56:17.076 5   23.75
      5 23.75
      5 23.75
04/04/2025 16:55:49.159 100   23.72
      100 23.72
      100 23.72
04/04/2025 16:55:42.837 50   23.73
      50 23.73
      50 23.73
04/04/2025 16:55:41.511 24   23.705
      24 23.705
      24 23.705
04/04/2025 16:55:35.199 10   23.685
      10 23.685
      10 23.685
04/04/2025 16:55:19.474 8   23.715
      8 23.715
      8 23.715
04/04/2025 16:54:53.189 30   23.715
      30 23.715
      30 23.715
04/04/2025 16:52:57.987 22   23.73
      22 23.73
      22 23.73
04/04/2025 16:52:56.394 42   23.74
      42 23.74
      42 23.74
04/04/2025 16:52:22.506 200   23.65
      200 23.65
      200 23.65
04/04/2025 16:52:19.653 100   23.675
      100 23.675
      100 23.675
04/04/2025 16:51:05.850 97   23.615
      97 23.615
      97 23.615
04/04/2025 16:50:35.533 10   23.705
      10 23.705
      10 23.705
04/04/2025 16:50:26.761 100   23.695
      100 23.695
      100 23.695
04/04/2025 16:50:25.243 25   23.695
      25 23.695
      25 23.695
04/04/2025 16:47:18.555 20   23.685
      20 23.685
      20 23.685
04/04/2025 16:46:36.821 40   23.605
      40 23.605
      40 23.605
04/04/2025 16:46:15.620 1 000   23.70
      1 000 23.70
      1 000 23.70
04/04/2025 16:45:10.256 609   23.695
      609 23.695
      609 23.695
04/04/2025 16:43:47.540 85   23.87
      85 23.87
      85 23.87
04/04/2025 16:42:46.492 4   23.725
      4 23.725
      4 23.725
04/04/2025 16:41:50.462 21   23.845
      21 23.845
      21 23.845
04/04/2025 16:41:02.084 400   23.695
      200 23.695
      200 23.695
      400 23.695
04/04/2025 16:41:01.970 366   23.705
      50 23.705
      125 23.705
      191 23.705
      366 23.705
04/04/2025 16:39:59.404 200   23.805
      200 23.805
      200 23.805
04/04/2025 16:39:58.287 80   23.825
      80 23.825
      80 23.825
04/04/2025 16:39:04.996 169   23.80
      169 23.80
      169 23.80
04/04/2025 16:38:56.985 300   23.80
      300 23.80
      300 23.80
04/04/2025 16:37:03.337 1 000   23.755
      1 000 23.755
      1 000 23.755
04/04/2025 16:36:50.009 100   23.755
      100 23.755
      100 23.755
04/04/2025 16:36:49.923 100   23.755
      50 23.755
      100 23.755
      50 23.755
04/04/2025 16:35:45.975 750   23.89
      750 23.89
      750 23.89
04/04/2025 16:34:51.524 120   23.92
      120 23.92
      120 23.92
04/04/2025 16:34:31.727 208   23.935
      208 23.935
      208 23.935
04/04/2025 16:32:13.282 400   24.005
      400 24.005
      400 24.005
04/04/2025 16:31:34.760 35   24.02
      35 24.02
      35 24.02
04/04/2025 16:31:11.862 125   24.06
      125 24.06
      125 24.06
04/04/2025 16:29:36.475 10   23.995
      10 23.995
      10 23.995
04/04/2025 16:29:35.068 83   23.995
      83 23.995
      83 23.995
04/04/2025 16:29:29.925 80   24.00
      80 24.00
      30 24.00
      50 24.00
04/04/2025 16:28:33.854 25   24.04
      25 24.04
      25 24.04
04/04/2025 16:26:37.318 325   24.06
      325 24.06
      325 24.06
04/04/2025 16:26:11.581 200   24.085
      200 24.085
      200 24.085
04/04/2025 16:25:09.631 25   24.09
      25 24.09
      25 24.09
04/04/2025 16:22:27.124 20   24.105
      20 24.105
      20 24.105
04/04/2025 16:22:02.745 1 049   24.125
      1 049 24.125
      1 049 24.125
04/04/2025 16:21:19.771 25   24.125
      25 24.125
      25 24.125
04/04/2025 16:20:32.519 20   24.10
      20 24.10
      20 24.10
04/04/2025 16:18:40.534 50   24.075
      50 24.075
      50 24.075
04/04/2025 16:17:05.777 10   24.08
      10 24.08
      10 24.08
04/04/2025 16:16:26.751 40   24.095
      40 24.095
      40 24.095
04/04/2025 16:16:15.818 1 100   24.09
      1 100 24.09
      1 100 24.09
04/04/2025 16:15:11.458 4   24.135
      4 24.135
      4 24.135
04/04/2025 16:14:55.697 15   24.155
      15 24.155
      15 24.155
04/04/2025 16:13:22.770 8   24.08
      8 24.08
      8 24.08
04/04/2025 16:13:19.776 726   24.085
      25 24.085
      701 24.085
      726 24.085
04/04/2025 16:13:08.656 50   24.14
      50 24.14
      50 24.14
04/04/2025 16:12:21.952 208   24.125
      208 24.125
      208 24.125
04/04/2025 16:11:50.003 250   24.14
      250 24.14
      250 24.14
04/04/2025 16:11:13.781 204   24.125
      204 24.125
      204 24.125
04/04/2025 16:08:09.541 207   24.125
      207 24.125
      207 24.125
04/04/2025 16:07:58.262 10   24.125
      10 24.125
      10 24.125
04/04/2025 16:05:34.749 41   24.12
      41 24.12
      41 24.12
04/04/2025 16:05:31.560 10   24.15
      10 24.15
      10 24.15
04/04/2025 16:05:29.524 20   24.15
      20 24.15
      20 24.15
04/04/2025 16:04:48.441 111   24.185
      111 24.185
      111 24.185
04/04/2025 16:04:13.935 1 050   24.19
      1 050 24.19
      1 050 24.19
04/04/2025 16:04:13.861 20   24.235
      20 24.235
      20 24.235
04/04/2025 16:04:12.699 200   24.195
      200 24.195
      200 24.195
04/04/2025 16:04:11.181 109   24.20
      9 24.20
      100 24.20
      109 24.20
04/04/2025 16:03:48.741 1 531   24.205
      1 531 24.205
      1 531 24.205
04/04/2025 16:02:17.896 1   24.25
      1 24.25
      1 24.25
04/04/2025 16:02:14.516 123   24.24
      123 24.24
      123 24.24
04/04/2025 16:01:40.177 200   24.24
      200 24.24
      200 24.24
04/04/2025 16:01:35.283 40   24.285
      40 24.285
      40 24.285
04/04/2025 16:00:00.813 17   24.33
      17 24.33
      17 24.33
04/04/2025 15:59:32.119 38   24.315
      38 24.315
      38 24.315
04/04/2025 15:58:26.416 10   24.40
      10 24.40
      10 24.40
04/04/2025 15:58:18.785 82   24.295
      82 24.295
      82 24.295
04/04/2025 15:56:02.143 10   24.31
      10 24.31
      10 24.31
04/04/2025 15:54:51.693 51   24.335
      51 24.335
      51 24.335
04/04/2025 15:51:57.129 70   24.32
      70 24.32
      70 24.32
04/04/2025 15:51:30.341 100   24.35
      100 24.35
      100 24.35
04/04/2025 15:51:20.240 150   24.40
      150 24.40
      150 24.40
04/04/2025 15:49:04.088 18   24.415
      18 24.415
      18 24.415
04/04/2025 15:48:08.433 5   24.44
      5 24.44
      5 24.44
04/04/2025 15:46:54.582 100   24.405
      100 24.405
      100 24.405
04/04/2025 15:45:44.305 30   24.38
      30 24.38
      30 24.38
04/04/2025 15:45:37.374 100   24.365
      100 24.365
      100 24.365
04/04/2025 15:44:14.796 13   24.315
      13 24.315
      13 24.315
04/04/2025 15:43:04.100 200   24.305
      200 24.305
      200 24.305
04/04/2025 15:42:52.977 100   24.345
      100 24.345
      100 24.345
04/04/2025 15:40:29.598 10   24.42
      10 24.42
      10 24.42
04/04/2025 15:39:14.991 200   24.33
      200 24.33
      200 24.33
04/04/2025 15:38:32.431 50   24.35
      50 24.35
      50 24.35
04/04/2025 15:31:36.479 100   24.425
      100 24.425
      100 24.425
04/04/2025 15:30:59.422 80   24.475
      80 24.475
      80 24.475
04/04/2025 15:29:33.843 3   24.355
      3 24.355
      3 24.355
04/04/2025 15:28:09.358 50   24.335
      50 24.335
      50 24.335
04/04/2025 15:27:33.501 80   24.32
      80 24.32
      80 24.32
04/04/2025 15:26:26.020 5   24.39
      5 24.39
      5 24.39
04/04/2025 15:26:08.699 4   24.37
      4 24.37
      4 24.37
04/04/2025 15:24:43.433 4   24.36
      4 24.36
      4 24.36
04/04/2025 15:24:01.030 200   24.36
      200 24.36
      200 24.36
04/04/2025 15:23:01.069 200   24.405
      200 24.405
      200 24.405
04/04/2025 15:22:19.919 100   24.385
      100 24.385
      100 24.385
04/04/2025 15:17:47.362 150   24.36
      150 24.36
      150 24.36
04/04/2025 15:14:43.008 1 800   24.43
      1 800 24.43
      1 800 24.43
04/04/2025 15:13:08.585 20   24.375
      20 24.375
      20 24.375
04/04/2025 15:09:30.644 410   24.505
      410 24.505
      410 24.505
04/04/2025 15:08:22.539 350   24.53
      350 24.53
      350 24.53
04/04/2025 15:07:59.103 81   24.60
      81 24.60
      81 24.60
04/04/2025 15:07:50.612 2   24.60
      2 24.60
      2 24.60
04/04/2025 15:06:36.191 203   24.60
      203 24.60
      203 24.60
04/04/2025 15:04:26.028 50   24.61
      50 24.61
      50 24.61
04/04/2025 15:03:12.754 5   24.545
      5 24.545
      5 24.545
04/04/2025 15:03:11.765 95   24.53
      95 24.53
      95 24.53
04/04/2025 14:58:34.225 45   24.31
      45 24.31
      45 24.31
04/04/2025 14:58:34.171 1   24.22
      1 24.22
      1 24.22
04/04/2025 14:57:27.445 41   24.31
      41 24.31
      41 24.31
04/04/2025 14:56:29.954 74   24.21
      74 24.21
      74 24.21
04/04/2025 14:56:04.526 100   24.21
      100 24.21
      100 24.21
04/04/2025 14:55:39.649 2 050   24.31
      2 050 24.31
      2 050 24.31
04/04/2025 14:53:33.058 40   24.41
      40 24.41
      40 24.41
04/04/2025 14:52:31.523 1   24.305
      1 24.305
      1 24.305
04/04/2025 14:52:05.754 320   24.335
      320 24.335
      320 24.335
04/04/2025 14:51:03.872 15   24.275
      15 24.275
      15 24.275
04/04/2025 14:50:49.593 150   24.275
      150 24.275
      150 24.275
04/04/2025 14:50:27.763 10   24.29
      10 24.29
      10 24.29
04/04/2025 14:49:31.077 150   24.315
      150 24.315
      150 24.315
04/04/2025 14:48:56.759 123   24.275
      123 24.275
      123 24.275
04/04/2025 14:47:48.339 2 000   24.305
      2 000 24.305
      2 000 24.305
04/04/2025 14:47:15.425 21   24.27
      21 24.27
      21 24.27
04/04/2025 14:46:00.930 10   24.295
      10 24.295
      10 24.295
04/04/2025 14:45:30.689 100   24.31
      100 24.31
      100 24.31
04/04/2025 14:44:40.134 100   24.355
      100 24.355
      100 24.355
04/04/2025 14:41:29.836 20   24.355
      20 24.355
      20 24.355
04/04/2025 14:41:24.634 204   24.36
      204 24.36
      204 24.36
04/04/2025 14:37:55.566 100   24.50
      100 24.50
      100 24.50
04/04/2025 14:37:40.580 400   24.52
      400 24.52
      400 24.52
04/04/2025 14:37:16.747 50   24.51
      50 24.51
      50 24.51
04/04/2025 14:36:27.858 250   24.555
      250 24.555
      250 24.555
04/04/2025 14:35:58.545 80   24.465
      80 24.465
      80 24.465
04/04/2025 14:35:43.875 40   24.52
      40 24.52
      40 24.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM