Tradegate Exchange

Siemens Energy AG

1993

1557

58.08

Date	Time	Volume	Order Volume	Price
06/02/2025	15:00:01.203	1		58.08
			1	58.08
			1	58.08
06/02/2025	14:59:55.954	5		58.06
			5	58.06
			5	58.06
06/02/2025	14:59:22.310	20		58.06
			20	58.06
			20	58.06
06/02/2025	14:59:20.005	17		58.06
			17	58.06
			17	58.06
06/02/2025	14:58:29.417	100		57.96
			100	57.96
			100	57.96
06/02/2025	14:58:10.272	400		57.96
			400	57.96
			400	57.96
06/02/2025	14:57:15.304	6		57.98
			6	57.98
			6	57.98
06/02/2025	14:57:07.316	60		57.98
			60	57.98
			60	57.98
06/02/2025	14:56:45.115	200		57.96
			200	57.96
			200	57.96
06/02/2025	14:56:25.668	35		57.98
			35	57.98
			35	57.98
06/02/2025	14:55:48.276	90		57.96
			90	57.96
			90	57.96
06/02/2025	14:55:42.761	100		57.96
			100	57.96
			100	57.96
06/02/2025	14:54:52.673	2		58.06
			2	58.06
			2	58.06
06/02/2025	14:54:26.764	601		58.02
			181	58.02
			1	58.02
			20	58.02
			600	58.02
			400	58.02
06/02/2025	14:53:42.005	400		58.02
			400	58.02
			400	58.02
06/02/2025	14:52:08.157	1		58.08
			1	58.08
			1	58.08
06/02/2025	14:51:59.166	140		58.08
			140	58.08
			140	58.08
06/02/2025	14:51:56.345	8		58.06
			8	58.06
			8	58.06
06/02/2025	14:51:46.423	9		58.06
			9	58.06
			9	58.06
06/02/2025	14:51:27.293	1		58.08
			1	58.08
			1	58.08
06/02/2025	14:51:27.134	2		58.08
			2	58.08
			2	58.08
06/02/2025	14:50:52.401	173		58.02
			123	58.02
			173	58.02
			50	58.02
06/02/2025	14:50:52.204	400		58.02
			400	58.02
			400	58.02
06/02/2025	14:50:48.259	402		58.02
			400	58.02
			402	58.02
			2	58.02
06/02/2025	14:50:10.280	400		58.02
			400	58.02
			400	58.02
06/02/2025	14:50:10.017	50		58.02
			50	58.02
			50	58.02
06/02/2025	14:50:09.264	100		58.02
			100	58.02
			100	58.02
06/02/2025	14:48:53.473	17		57.96
			17	57.96
			17	57.96
06/02/2025	14:48:44.194	100		57.98
			100	57.98
			100	57.98
06/02/2025	14:48:15.581	50		57.98
			50	57.98
			50	57.98
06/02/2025	14:48:10.797	50		57.96
			50	57.96
			50	57.96
06/02/2025	14:47:42.370	2		57.96
			2	57.96
			2	57.96
06/02/2025	14:47:39.708	25		57.94
			25	57.94
			25	57.94
06/02/2025	14:47:29.774	4		57.94
			4	57.94
			4	57.94
06/02/2025	14:47:25.007	50		57.94
			50	57.94
			50	57.94
06/02/2025	14:47:13.865	200		57.96
			200	57.96
			200	57.96
06/02/2025	14:46:14.375	400		58.06
			400	58.06
			400	58.06
06/02/2025	14:45:45.588	20		58.04
			20	58.04
			20	58.04
06/02/2025	14:45:29.717	1		58.06
			1	58.06
			1	58.06
06/02/2025	14:45:29.309	110		58.06
			110	58.06
			110	58.06
06/02/2025	14:45:29.061	400		58.06
			400	58.06
			400	58.06
06/02/2025	14:45:27.920	400		58.06
			400	58.06
			400	58.06
06/02/2025	14:45:25.900	400		58.06
			400	58.06
			400	58.06
06/02/2025	14:45:25.712	400		58.06
			400	58.06
			400	58.06
06/02/2025	14:45:25.546	400		58.06
			390	58.06
			400	58.06
			10	58.06
06/02/2025	14:45:25.330	600		58.02
			200	58.02
			400	58.02
			600	58.02
06/02/2025	14:45:10.542	400		58.02
			400	58.02
			400	58.02
06/02/2025	14:45:04.431	145		58.04
			145	58.04
			145	58.04
06/02/2025	14:45:01.500	400		58.04
			400	58.04
			400	58.04
06/02/2025	14:45:00.079	400		58.04
			400	58.04
			400	58.04
06/02/2025	14:44:57.302	255		58.04
			200	58.04
			55	58.04
			255	58.04
06/02/2025	14:44:21.833	400		58.04
			400	58.04
			400	58.04
06/02/2025	14:43:55.656	400		58.04
			400	58.04
			400	58.04
06/02/2025	14:43:39.952	2		58.04
			2	58.04
			2	58.04
06/02/2025	14:43:04.044	50		58.08
			50	58.08
			50	58.08
06/02/2025	14:43:00.288	200		58.06
			200	58.06
			200	58.06
06/02/2025	14:41:56.645	14		58.04
			14	58.04
			14	58.04
06/02/2025	14:41:50.716	19		58.06
			19	58.06
			19	58.06
06/02/2025	14:41:45.893	8		58.06
			8	58.06
			8	58.06
06/02/2025	14:41:17.605	90		58.04
			90	58.04
			90	58.04
06/02/2025	14:41:16.434	35		58.06
			35	58.06
			35	58.06
06/02/2025	14:41:14.361	1		58.06
			1	58.06
			1	58.06
06/02/2025	14:41:10.037	100		58.06
			100	58.06
			100	58.06
06/02/2025	14:41:06.916	203		58.04
			3	58.04
			40	58.04
			203	58.04
			160	58.04
06/02/2025	14:40:23.946	300		58.06
			300	58.06
			300	58.06
06/02/2025	14:40:18.429	5		58.08
			5	58.08
			5	58.08
06/02/2025	14:40:04.859	1		58.10
			1	58.10
			1	58.10
06/02/2025	14:40:03.212	230		58.10
			210	58.10
			230	58.10
			20	58.10
06/02/2025	14:39:52.040	200		58.08
			200	58.08
			200	58.08
06/02/2025	14:39:47.016	150		58.08
			150	58.08
			150	58.08
06/02/2025	14:38:05.806	50		58.06
			50	58.06
			50	58.06
06/02/2025	14:37:54.290	15		58.04
			15	58.04
			15	58.04
06/02/2025	14:37:49.810	18		58.04
			18	58.04
			18	58.04
06/02/2025	14:36:24.570	152		58.10
			150	58.10
			152	58.10
			2	58.10
06/02/2025	14:36:24.196	400		58.10
			400	58.10
			400	58.10
06/02/2025	14:36:21.745	400		58.10
			400	58.10
			400	58.10
06/02/2025	14:36:14.656	400		58.10
			400	58.10
			400	58.10
06/02/2025	14:36:11.907	400		58.10
			400	58.10
			400	58.10
06/02/2025	14:36:03.912	200		58.10
			200	58.10
			200	58.10
06/02/2025	14:35:54.645	450		58.10
			450	58.10
			400	58.10
			50	58.10
06/02/2025	14:34:57.828	400		58.10
			400	58.10
			400	58.10
06/02/2025	14:34:10.332	250		58.10
			250	58.10
			250	58.10
06/02/2025	14:33:51.143	16		58.00
			16	58.00
			16	58.00
06/02/2025	14:33:42.116	60		58.00
			60	58.00
			60	58.00
06/02/2025	14:32:37.987	200		57.94
			200	57.94
			200	57.94
06/02/2025	14:32:34.861	200		57.94
			200	57.94
			200	57.94
06/02/2025	14:32:11.904	40		57.94
			24	57.94
			40	57.94
			16	57.94
06/02/2025	14:31:55.824	400		57.96
			400	57.96
			400	57.96
06/02/2025	14:31:37.855	10		57.96
			10	57.96
			10	57.96
06/02/2025	14:31:37.110	50		57.94
			50	57.94
			50	57.94
06/02/2025	14:31:06.373	3 947		57.82
			3 947	57.82
			3 947	57.82
06/02/2025	14:30:52.874	300		57.84
			300	57.84
			300	57.84
06/02/2025	14:30:50.461	300		57.84
			300	57.84
			300	57.84
06/02/2025	14:30:50.234	300		57.84
			300	57.84
			300	57.84
06/02/2025	14:30:43.465	300		57.84
			300	57.84
			300	57.84
06/02/2025	14:30:32.770	50		57.84
			50	57.84
			50	57.84
06/02/2025	14:30:24.532	200		57.90
			100	57.90
			200	57.90
			100	57.90
06/02/2025	14:30:20.350	110		57.88
			110	57.88
			110	57.88
06/02/2025	14:28:19.083	20		57.78
			20	57.78
			20	57.78
06/02/2025	14:27:39.321	2		57.78
			2	57.78
			2	57.78
06/02/2025	14:27:38.451	1		57.78
			1	57.78
			1	57.78
06/02/2025	14:26:57.966	4		57.78
			4	57.78
			4	57.78
06/02/2025	14:26:52.348	90		57.78
			90	57.78
			90	57.78
06/02/2025	14:26:47.974	37		57.76
			37	57.76
			37	57.76
06/02/2025	14:26:22.019	300		57.78
			300	57.78
			300	57.78
06/02/2025	14:25:26.361	200		57.84
			200	57.84
			200	57.84
06/02/2025	14:25:23.761	400		57.84
			400	57.84
			400	57.84
06/02/2025	14:25:23.711	400		57.84
			400	57.84
			400	57.84
06/02/2025	14:25:19.956	2		57.82
			2	57.82
			2	57.82
06/02/2025	14:25:14.290	20		57.82
			20	57.82
			20	57.82
06/02/2025	14:24:21.823	35		57.76
			35	57.76
			35	57.76
06/02/2025	14:23:58.865	1		57.78
			1	57.78
			1	57.78
06/02/2025	14:23:08.641	250		57.76
			250	57.76
			250	57.76
06/02/2025	14:23:08.487	400		57.76
			400	57.76
			400	57.76
06/02/2025	14:22:58.906	200		57.76
			200	57.76
			200	57.76
06/02/2025	14:22:36.704	300		57.76
			300	57.76
			300	57.76
06/02/2025	14:21:44.446	1		57.80
			1	57.80
			1	57.80
06/02/2025	14:21:41.854	4		57.80
			4	57.80
			4	57.80
06/02/2025	14:21:34.594	200		57.80
			200	57.80
			200	57.80
06/02/2025	14:21:24.677	110		57.78
			110	57.78
			110	57.78
06/02/2025	14:20:31.041	100		57.84
			100	57.84
			100	57.84
06/02/2025	14:20:25.662	10		57.82
			10	57.82
			10	57.82
06/02/2025	14:20:06.774	285		57.80
			285	57.80
			285	57.80
06/02/2025	14:19:06.450	300		57.78
			300	57.78
			300	57.78
06/02/2025	14:16:54.775	3		57.82
			3	57.82
			3	57.82
06/02/2025	14:16:04.146	400		57.80
			400	57.80
			400	57.80
06/02/2025	14:16:03.780	40		57.82
			40	57.82
			40	57.82
06/02/2025	14:15:47.184	200		57.82
			200	57.82
			200	57.82
06/02/2025	14:15:45.037	50		57.84
			50	57.84
			50	57.84
06/02/2025	14:15:35.115	1		57.86
			1	57.86
			1	57.86
06/02/2025	14:14:54.435	400		57.84
			400	57.84
			400	57.84
06/02/2025	14:14:40.863	100		57.86
			100	57.86
			6	57.86
			69	57.86
			25	57.86
06/02/2025	14:12:54.250	400		57.82
			400	57.82
			400	57.82
06/02/2025	14:12:13.945	100		57.82
			100	57.82
			100	57.82
06/02/2025	14:12:11.768	400		57.82
			400	57.82
			400	57.82
06/02/2025	14:12:03.114	1 000		57.80
			1 000	57.80
			1 000	57.80
06/02/2025	14:11:51.132	390		57.80
			390	57.80
			350	57.80
			40	57.80
06/02/2025	14:11:51.029	2		57.80
			2	57.80
			2	57.80
06/02/2025	14:11:46.608	200		57.82
			200	57.82
			200	57.82
06/02/2025	14:11:34.815	140		57.84
			140	57.84
			140	57.84
06/02/2025	14:11:13.187	100		57.84
			100	57.84
			100	57.84
06/02/2025	14:11:12.571	49		57.94
			49	57.94
			49	57.94
06/02/2025	14:10:44.699	345		57.94
			345	57.94
			345	57.94
06/02/2025	14:10:42.093	50		57.96
			50	57.96
			50	57.96
06/02/2025	14:10:39.618	50		57.94
			30	57.94
			20	57.94
			50	57.94
06/02/2025	14:10:39.418	63		57.98
			63	57.98
			63	57.98
06/02/2025	14:10:34.552	103		58.06
			103	58.06
			103	58.06
06/02/2025	14:10:06.226	35		58.08
			35	58.08
			4	58.08
			31	58.08
06/02/2025	14:09:38.762	400		58.06
			400	58.06
			400	58.06
06/02/2025	14:09:03.504	300		58.06
			300	58.06
			300	58.06
06/02/2025	14:08:42.630	200		58.08
			200	58.08
			200	58.08
06/02/2025	14:08:42.475	400		58.08
			400	58.08
			400	58.08
06/02/2025	14:08:38.121	400		58.08
			400	58.08
			400	58.08
06/02/2025	14:08:35.166	3 090		58.02
			173	58.02
			3 090	58.02
			400	58.02
			2 500	58.02
			17	58.02
06/02/2025	14:07:38.340	400		58.10
			400	58.10
			400	58.10
06/02/2025	14:07:25.027	100		58.08
			100	58.08
			100	58.08
06/02/2025	14:07:24.993	400		58.08
			400	58.08
			400	58.08
06/02/2025	14:07:18.610	20		58.06
			20	58.06
			20	58.06
06/02/2025	14:06:56.275	26		58.06
			26	58.06
			26	58.06
06/02/2025	14:05:56.249	10		58.06
			10	58.06
			10	58.06
06/02/2025	14:05:49.332	6		58.06
			6	58.06
			6	58.06
06/02/2025	14:05:41.112	310		58.10
			310	58.10
			310	58.10
06/02/2025	14:05:33.428	40		58.14
			40	58.14
			40	58.14
06/02/2025	14:05:31.431	50		58.14
			50	58.14
			50	58.14
06/02/2025	14:04:35.615	1		58.20
			1	58.20
			1	58.20
06/02/2025	14:04:16.254	13		58.26
			13	58.26
			13	58.26
06/02/2025	14:04:09.578	20		58.28
			20	58.28
			20	58.28
06/02/2025	14:03:59.130	1		58.30
			1	58.30
			1	58.30
06/02/2025	14:03:54.730	12		58.30
			12	58.30
			12	58.30
06/02/2025	14:03:48.841	1		58.28
			1	58.28
			1	58.28
06/02/2025	14:03:27.335	210		58.30
			210	58.30
			210	58.30
06/02/2025	14:03:19.001	1		58.32
			1	58.32
			1	58.32
06/02/2025	14:03:13.044	25		58.32
			25	58.32
			25	58.32
06/02/2025	14:03:10.407	400		58.30
			400	58.30
			400	58.30
06/02/2025	14:02:59.760	124		58.30
			124	58.30
			124	58.30
06/02/2025	14:02:51.899	40		58.30
			40	58.30
			40	58.30
06/02/2025	14:02:42.006	12		58.24
			12	58.24
			12	58.24
06/02/2025	14:02:39.357	3		58.26
			3	58.26
			3	58.26
06/02/2025	14:02:17.807	100		58.24
			100	58.24
			100	58.24
06/02/2025	14:02:07.533	1		58.22
			1	58.22
			1	58.22
06/02/2025	14:01:59.833	3		58.20
			3	58.20
			3	58.20
06/02/2025	14:01:43.990	3		58.22
			3	58.22
			3	58.22
06/02/2025	14:01:33.236	1		58.24
			1	58.24
			1	58.24
06/02/2025	14:00:50.071	1		58.22
			1	58.22
			1	58.22
06/02/2025	14:00:49.267	1		58.22
			1	58.22
			1	58.22
06/02/2025	14:00:43.165	1		58.20
			1	58.20
			1	58.20
06/02/2025	14:00:14.690	400		58.24
			400	58.24
			400	58.24
06/02/2025	14:00:13.433	700		58.30
			300	58.30
			700	58.30
			400	58.30
06/02/2025	14:00:08.998	400		58.30
			400	58.30
			400	58.30
06/02/2025	13:59:53.437	400		58.30
			400	58.30
			400	58.30
06/02/2025	13:59:48.175	117		58.30
			117	58.30
			117	58.30
06/02/2025	13:59:27.755	111		58.30
			111	58.30
			111	58.30
06/02/2025	13:59:14.935	18		58.30
			18	58.30
			18	58.30
06/02/2025	13:59:13.443	80		58.30
			80	58.30
			80	58.30
06/02/2025	13:58:52.619	30		58.36
			30	58.36
			30	58.36
06/02/2025	13:58:51.857	7		58.32
			7	58.32
			7	58.32
06/02/2025	13:58:42.178	1		58.32
			1	58.32
			1	58.32
06/02/2025	13:58:28.510	25		58.26
			25	58.26
			25	58.26
06/02/2025	13:57:34.556	50		58.28
			50	58.28
			50	58.28
06/02/2025	13:57:29.569	3		58.24
			3	58.24
			3	58.24
06/02/2025	13:57:13.446	30		58.22
			30	58.22
			30	58.22
06/02/2025	13:57:09.319	1		58.22
			1	58.22
			1	58.22
06/02/2025	13:56:50.458	100		58.20
			100	58.20
			100	58.20
06/02/2025	13:56:33.039	1		58.22
			1	58.22
			1	58.22
06/02/2025	13:56:24.632	20		58.20
			18	58.20
			2	58.20
			20	58.20
06/02/2025	13:55:52.266	400		58.22
			400	58.22
			400	58.22
06/02/2025	13:55:52.199	400		58.22
			400	58.22
			400	58.22
06/02/2025	13:55:47.453	8		58.30
			8	58.30
			8	58.30
06/02/2025	13:55:45.536	26		58.28
			26	58.28
			26	58.28
06/02/2025	13:55:44.482	4		58.30
			4	58.30
			4	58.30
06/02/2025	13:53:21.698	20		58.34
			20	58.34
			20	58.34
06/02/2025	13:53:16.157	60		58.32
			60	58.32
			60	58.32
06/02/2025	13:53:16.073	42		58.32
			42	58.32
			42	58.32
06/02/2025	13:53:13.550	50		58.34
			50	58.34
			50	58.34
06/02/2025	13:53:05.804	100		58.32
			100	58.32
			100	58.32
06/02/2025	13:52:38.297	20		58.34
			20	58.34
			20	58.34
06/02/2025	13:52:23.575	120		58.32
			98	58.32
			120	58.32
			22	58.32
06/02/2025	13:51:50.201	5		58.34
			5	58.34
			5	58.34
06/02/2025	13:51:46.583	20		58.38
			20	58.38
			20	58.38
06/02/2025	13:51:26.227	300		58.36
			300	58.36
			300	58.36
06/02/2025	13:51:22.681	250		58.36
			250	58.36
			250	58.36
06/02/2025	13:51:05.145	15		58.34
			15	58.34
			15	58.34
06/02/2025	13:51:04.877	50		58.36
			50	58.36
			50	58.36
06/02/2025	13:50:42.932	30		58.34
			30	58.34
			30	58.34
06/02/2025	13:50:42.603	20		58.32
			20	58.32
			20	58.32
06/02/2025	13:50:35.555	5		58.32
			5	58.32
			5	58.32
06/02/2025	13:50:24.218	111		58.32
			111	58.32
			100	58.32
			11	58.32
06/02/2025	13:50:11.436	17		58.28
			17	58.28
			17	58.28
06/02/2025	13:49:59.557	200		58.28
			200	58.28
			200	58.28
06/02/2025	13:49:59.437	100		58.26
			100	58.26
			100	58.26
06/02/2025	13:49:59.296	50		58.22
			1	58.22
			1	58.22
			48	58.22
			50	58.22
06/02/2025	13:49:15.607	1 000		58.24
			600	58.24
			400	58.24
			1 000	58.24
06/02/2025	13:49:03.680	100		58.24
			100	58.24
			100	58.24
06/02/2025	13:49:02.385	1		58.22
			1	58.22
			1	58.22
06/02/2025	13:48:52.195	340		58.22
			340	58.22
			340	58.22
06/02/2025	13:48:44.072	24		58.18
			24	58.18
			24	58.18
06/02/2025	13:48:39.144	100		58.20
			100	58.20
			100	58.20
06/02/2025	13:48:36.750	50		58.18
			50	58.18
			50	58.18
06/02/2025	13:48:15.725	1		58.20
			1	58.20
			1	58.20
06/02/2025	13:48:12.726	20		58.18
			20	58.18
			20	58.18
06/02/2025	13:47:45.176	22		58.14
			22	58.14
			22	58.14
06/02/2025	13:47:18.411	25		58.16
			25	58.16
			25	58.16
06/02/2025	13:47:00.102	20		58.12
			20	58.12
			20	58.12
06/02/2025	13:46:31.538	200		58.20
			200	58.20
			200	58.20
06/02/2025	13:46:31.455	400		58.20
			400	58.20
			400	58.20
06/02/2025	13:46:31.353	99		58.20
			99	58.20
			49	58.20
			50	58.20
06/02/2025	13:46:30.092	35		58.18
			35	58.18
			35	58.18
06/02/2025	13:46:25.389	200		58.18
			200	58.18
			200	58.18
06/02/2025	13:46:15.319	400		58.12
			400	58.12
			400	58.12
06/02/2025	13:46:14.908	120		58.08
			120	58.08
			87	58.08
			18	58.08
			15	58.08
06/02/2025	13:44:40.887	400		58.10
			400	58.10
			400	58.10
06/02/2025	13:44:39.773	2		58.10
			2	58.10
			2	58.10
06/02/2025	13:44:28.960	207		58.08
			207	58.08
			207	58.08
06/02/2025	13:44:14.582	100		58.06
			100	58.06
			100	58.06
06/02/2025	13:43:41.779	110		58.02
			110	58.02
			110	58.02
06/02/2025	13:43:14.914	20		58.00
			20	58.00
			20	58.00
06/02/2025	13:43:01.912	30		57.98
			30	57.98
			30	57.98
06/02/2025	13:42:51.250	137		57.92
			137	57.92
			137	57.92
06/02/2025	13:42:24.281	200		57.94
			200	57.94
			200	57.94
06/02/2025	13:41:49.797	30		57.92
			30	57.92
			30	57.92
06/02/2025	13:40:40.067	30		57.86
			30	57.86
			30	57.86
06/02/2025	13:40:09.816	3		57.88
			3	57.88
			3	57.88
06/02/2025	13:39:52.383	138		57.86
			138	57.86
			138	57.86
06/02/2025	13:39:09.649	4		57.88
			4	57.88
			4	57.88
06/02/2025	13:39:03.701	127		57.88
			127	57.88
			127	57.88
06/02/2025	13:39:01.384	5		57.90
			5	57.90
			5	57.90
06/02/2025	13:38:38.637	17		57.90
			17	57.90
			17	57.90
06/02/2025	13:38:38.495	400		57.90
			400	57.90
			400	57.90
06/02/2025	13:38:38.394	400		57.90
			400	57.90
			400	57.90
06/02/2025	13:38:38.272	400		57.90
			400	57.90
			400	57.90
06/02/2025	13:38:38.046	400		57.90
			400	57.90
			400	57.90
06/02/2025	13:38:24.350	300		57.90
			200	57.90
			100	57.90
			300	57.90
06/02/2025	13:36:52.760	400		57.88
			400	57.88
			400	57.88
06/02/2025	13:36:47.378	40		57.88
			40	57.88
			40	57.88
06/02/2025	13:36:36.521	83		57.84
			50	57.84
			19	57.84
			51	57.84
			14	57.84
			32	57.84
06/02/2025	13:36:00.003	400		57.86
			400	57.86
			400	57.86
06/02/2025	13:35:37.937	4		57.84
			4	57.84
			4	57.84
06/02/2025	13:34:59.110	200		57.94
			200	57.94
			200	57.94
06/02/2025	13:34:49.080	20		57.92
			20	57.92
			20	57.92
06/02/2025	13:34:39.935	30		57.94
			30	57.94
			30	57.94
06/02/2025	13:34:04.030	100		57.94
			100	57.94
			100	57.94
06/02/2025	13:33:59.243	88		57.94
			88	57.94
			88	57.94
06/02/2025	13:33:53.891	10		57.94
			10	57.94
			10	57.94
06/02/2025	13:33:30.915	100		57.96
			100	57.96
			100	57.96
06/02/2025	13:33:30.448	100		57.98
			100	57.98
			100	57.98
06/02/2025	13:33:02.155	115		57.98
			115	57.98
			115	57.98
06/02/2025	13:32:56.667	9		57.98
			9	57.98
			9	57.98
06/02/2025	13:32:49.284	30		57.94
			30	57.94
			30	57.94
06/02/2025	13:32:02.838	80		57.98
			80	57.98
			80	57.98
06/02/2025	13:31:52.849	269		57.98
			149	57.98
			269	57.98
			120	57.98
06/02/2025	13:31:52.694	1 101		57.98
			1 101	57.98
			901	57.98
			200	57.98
06/02/2025	13:31:49.261	400		57.98
			400	57.98
			400	57.98
06/02/2025	13:31:49.177	400		57.98
			50	57.98
			350	57.98
			400	57.98
06/02/2025	13:31:48.372	340		58.06
			340	58.06
			340	58.06
06/02/2025	13:30:37.856	10		58.10
			10	58.10
			10	58.10
06/02/2025	13:30:14.694	18		58.10
			18	58.10
			18	58.10
06/02/2025	13:30:11.882	35		58.10
			35	58.10
			35	58.10
06/02/2025	13:29:54.771	20		58.10
			20	58.10
			20	58.10
06/02/2025	13:28:28.482	250		58.10
			250	58.10
			250	58.10
06/02/2025	13:28:16.286	100		58.10
			100	58.10
			100	58.10
06/02/2025	13:28:08.819	2		58.12
			2	58.12
			2	58.12
06/02/2025	13:27:57.765	85		58.12
			85	58.12
			85	58.12
06/02/2025	13:27:24.723	28		58.20
			28	58.20
			28	58.20
06/02/2025	13:27:24.325	85		58.18
			85	58.18
			85	58.18
06/02/2025	13:26:33.086	400		58.14
			400	58.14
			400	58.14
06/02/2025	13:25:57.268	20		58.10
			20	58.10
			20	58.10
06/02/2025	13:25:52.745	100		58.12
			100	58.12
			100	58.12
06/02/2025	13:25:43.773	200		58.12
			200	58.12
			200	58.12
06/02/2025	13:25:30.601	200		58.14
			200	58.14
			200	58.14
06/02/2025	13:25:27.973	20		58.14
			20	58.14
			20	58.14
06/02/2025	13:25:16.820	86		58.14
			86	58.14
			86	58.14
06/02/2025	13:25:09.627	20		58.14
			20	58.14
			20	58.14
06/02/2025	13:25:06.258	172		58.14
			172	58.14
			172	58.14
06/02/2025	13:24:29.303	1		58.14
			1	58.14
			1	58.14
06/02/2025	13:24:28.875	60		58.10
			60	58.10
			60	58.10
06/02/2025	13:24:28.132	182		58.08
			182	58.08
			182	58.08
06/02/2025	13:24:24.130	126		58.04
			18	58.04
			116	58.04
			8	58.04
			100	58.04
			10	58.04
06/02/2025	13:23:21.781	400		58.04
			400	58.04
			400	58.04
06/02/2025	13:23:12.095	100		58.04
			100	58.04
			100	58.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 716.40 / Ask: 716.80
Volume: 86 380
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 15:00:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice