Tradegate Exchange

SAP SE

1519

1273

268.70

Date	Time	Volume	Order Volume	Price
30/01/2025	21:56:03.001	100		268.70
			100	268.70
			100	268.70
30/01/2025	21:56:01.619	100		268.70
			20	268.70
			69	268.70
			11	268.70
			100	268.70
30/01/2025	21:54:29.894	20		267.80
			10	267.80
			10	267.80
			20	267.80
30/01/2025	21:54:11.786	18		268.55
			11	268.55
			18	268.55
			7	268.55
30/01/2025	21:54:00.932	1		268.55
			1	268.55
			1	268.55
30/01/2025	21:51:23.709	20		268.50
			20	268.50
			20	268.50
30/01/2025	21:47:16.939	1		268.25
			1	268.25
			1	268.25
30/01/2025	21:46:22.207	100		267.75
			100	267.75
			100	267.75
30/01/2025	21:46:00.876	100		267.80
			100	267.80
			100	267.80
30/01/2025	21:45:59.493	100		267.80
			80	267.80
			20	267.80
			100	267.80
30/01/2025	21:45:57.126	17		267.80
			17	267.80
			17	267.80
30/01/2025	21:45:56.798	6		267.45
			6	267.45
			6	267.45
30/01/2025	21:45:56.600	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:45:56.405	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:45:56.222	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:45:56.060	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:45:55.870	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:45:55.534	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:45:40.024	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:44:44.261	100		267.55
			100	267.55
			100	267.55
30/01/2025	21:44:42.885	100		267.55
			100	267.55
			100	267.55
30/01/2025	21:44:38.610	32		267.45
			32	267.45
			32	267.45
30/01/2025	21:44:38.412	42		267.45
			42	267.45
			42	267.45
30/01/2025	21:44:38.241	114		267.45
			114	267.45
			20	267.45
			78	267.45
			6	267.45
			10	267.45
30/01/2025	21:43:52.371	100		268.00
			100	268.00
			100	268.00
30/01/2025	21:43:25.596	5		268.20
			5	268.20
			5	268.20
30/01/2025	21:43:17.733	100		268.05
			100	268.05
			100	268.05
30/01/2025	21:43:16.343	100		268.05
			100	268.05
			90	268.05
			10	268.05
30/01/2025	21:40:37.356	38		268.25
			38	268.25
			9	268.25
			9	268.25
			20	268.25
30/01/2025	21:40:30.490	100		267.85
			100	267.85
			100	267.85
30/01/2025	21:40:27.784	100		267.75
			100	267.75
			100	267.75
30/01/2025	21:40:24.416	100		267.75
			100	267.75
			100	267.75
30/01/2025	21:40:23.035	100		267.85
			100	267.85
			100	267.85
30/01/2025	21:40:14.578	100		267.85
			100	267.85
			100	267.85
30/01/2025	21:39:39.976	100		267.90
			100	267.90
			100	267.90
30/01/2025	21:39:36.631	100		267.90
			100	267.90
			100	267.90
30/01/2025	21:39:36.213	20		267.90
			20	267.90
			20	267.90
30/01/2025	21:39:13.915	100		268.05
			100	268.05
			100	268.05
30/01/2025	21:39:13.509	20		268.05
			20	268.05
			20	268.05
30/01/2025	21:39:08.017	100		268.10
			100	268.10
			100	268.10
30/01/2025	21:35:38.097	20		268.35
			20	268.35
			20	268.35
30/01/2025	21:35:30.249	1		268.50
			1	268.50
			1	268.50
30/01/2025	21:33:22.828	70		267.80
			10	267.80
			70	267.80
			50	267.80
			10	267.80
30/01/2025	21:31:31.795	8		267.80
			8	267.80
			8	267.80
30/01/2025	21:28:50.635	100		267.85
			100	267.85
			71	267.85
			9	267.85
			20	267.85
30/01/2025	21:28:46.418	43		268.25
			23	268.25
			20	268.25
			43	268.25
30/01/2025	21:26:45.590	7		268.60
			7	268.60
			7	268.60
30/01/2025	21:25:25.487	20		268.55
			20	268.55
			20	268.55
30/01/2025	21:24:04.555	20		268.25
			10	268.25
			10	268.25
			20	268.25
30/01/2025	21:22:38.389	1		268.25
			1	268.25
			1	268.25
30/01/2025	21:12:49.889	2		268.65
			2	268.65
			2	268.65
30/01/2025	21:11:04.329	10		268.05
			10	268.05
			10	268.05
30/01/2025	21:08:42.718	6		268.05
			6	268.05
			6	268.05
30/01/2025	21:07:04.431	10		268.75
			10	268.75
			10	268.75
30/01/2025	21:04:34.549	4		268.15
			4	268.15
			4	268.15
30/01/2025	21:02:37.378	4		268.75
			4	268.75
			4	268.75
30/01/2025	21:02:25.099	125		268.50
			125	268.50
			100	268.50
			25	268.50
30/01/2025	21:02:20.389	100		268.45
			100	268.45
			100	268.45
30/01/2025	21:02:19.012	100		268.45
			100	268.45
			100	268.45
30/01/2025	21:02:16.830	100		268.45
			100	268.45
			100	268.45
30/01/2025	21:02:11.873	100		268.45
			100	268.45
			100	268.45
30/01/2025	21:02:10.447	117		268.45
			13	268.45
			4	268.45
			17	268.45
			100	268.45
			100	268.45
30/01/2025	21:01:03.279	100		268.45
			100	268.45
			100	268.45
30/01/2025	21:00:42.086	10		268.45
			10	268.45
			10	268.45
30/01/2025	21:00:14.735	1		267.95
			1	267.95
			1	267.95
30/01/2025	21:00:05.842	40		268.45
			40	268.45
			40	268.45
30/01/2025	20:59:45.460	60		268.45
			20	268.45
			60	268.45
			40	268.45
30/01/2025	20:57:54.118	2		268.45
			2	268.45
			2	268.45
30/01/2025	20:53:31.699	10		268.45
			10	268.45
			9	268.45
			1	268.45
30/01/2025	20:53:29.349	100		267.90
			10	267.90
			90	267.90
			100	267.90
30/01/2025	20:53:09.295	5		268.45
			5	268.45
			5	268.45
30/01/2025	20:52:40.912	2		268.45
			2	268.45
			2	268.45
30/01/2025	20:51:29.929	4		268.45
			4	268.45
			4	268.45
30/01/2025	20:47:02.752	63		267.80
			9	267.80
			63	267.80
			20	267.80
			34	267.80
30/01/2025	20:42:58.780	1		268.50
			1	268.50
			1	268.50
30/01/2025	20:37:08.719	55		268.50
			55	268.50
			55	268.50
30/01/2025	20:34:31.330	30		268.50
			30	268.50
			21	268.50
			9	268.50
30/01/2025	20:31:51.253	7		268.50
			7	268.50
			7	268.50
30/01/2025	20:28:47.190	30		267.90
			30	267.90
			11	267.90
			9	267.90
			10	267.90
30/01/2025	20:28:15.224	29		268.50
			28	268.50
			1	268.50
			29	268.50
30/01/2025	20:25:50.605	25		268.50
			25	268.50
			25	268.50
30/01/2025	20:25:05.290	20		268.50
			20	268.50
			20	268.50
30/01/2025	20:23:00.077	5		268.50
			5	268.50
			5	268.50
30/01/2025	20:18:39.949	5		268.50
			5	268.50
			5	268.50
30/01/2025	20:17:29.951	20		268.50
			20	268.50
			20	268.50
30/01/2025	20:16:39.837	15		268.50
			15	268.50
			15	268.50
30/01/2025	20:16:22.076	1		268.50
			1	268.50
			1	268.50
30/01/2025	20:15:10.985	10		268.50
			10	268.50
			10	268.50
30/01/2025	20:14:11.891	11		268.50
			11	268.50
			11	268.50
30/01/2025	20:14:04.870	1		268.50
			1	268.50
			1	268.50
30/01/2025	20:12:40.111	10		268.50
			10	268.50
			10	268.50
30/01/2025	20:11:06.847	12		268.50
			12	268.50
			12	268.50
30/01/2025	20:08:05.225	5		268.50
			5	268.50
			5	268.50
30/01/2025	20:07:58.115	40		268.50
			40	268.50
			40	268.50
30/01/2025	20:07:44.788	10		268.50
			10	268.50
			10	268.50
30/01/2025	20:06:07.844	4		267.80
			4	267.80
			4	267.80
30/01/2025	20:05:39.422	10		268.60
			10	268.60
			10	268.60
30/01/2025	20:04:08.633	1		268.60
			1	268.60
			1	268.60
30/01/2025	20:03:45.570	2		268.60
			2	268.60
			2	268.60
30/01/2025	20:03:25.557	8		268.60
			8	268.60
			8	268.60
30/01/2025	20:00:40.670	100		268.20
			11	268.20
			89	268.20
			100	268.20
30/01/2025	20:00:28.284	50		268.60
			50	268.60
			50	268.60
30/01/2025	20:00:25.365	7		268.20
			7	268.20
			7	268.20
30/01/2025	20:00:07.322	8		268.60
			8	268.60
			8	268.60
30/01/2025	19:58:17.068	2 497		268.50
			2 497	268.50
			2 497	268.50
30/01/2025	19:57:19.989	100		268.45
			100	268.45
			100	268.45
30/01/2025	19:56:51.037	8		268.55
			8	268.55
			8	268.55
30/01/2025	19:56:26.989	12		268.55
			12	268.55
			12	268.55
30/01/2025	19:55:00.936	80		268.45
			80	268.45
			80	268.45
30/01/2025	19:54:56.896	80		268.40
			80	268.40
			80	268.40
30/01/2025	19:54:56.509	11		268.40
			11	268.40
			11	268.40
30/01/2025	19:53:41.370	57		268.50
			25	268.50
			32	268.50
			57	268.50
30/01/2025	19:53:31.378	57		268.45
			57	268.45
			57	268.45
30/01/2025	19:53:05.049	57		268.45
			57	268.45
			57	268.45
30/01/2025	19:50:52.378	1		268.55
			1	268.55
			1	268.55
30/01/2025	19:50:14.592	15		268.55
			15	268.55
			15	268.55
30/01/2025	19:49:31.470	2		268.35
			2	268.35
			2	268.35
30/01/2025	19:49:01.899	20		268.35
			20	268.35
			11	268.35
			9	268.35
30/01/2025	19:48:54.567	2		268.55
			2	268.55
			2	268.55
30/01/2025	19:48:07.248	8		268.35
			8	268.35
			8	268.35
30/01/2025	19:46:35.546	6		268.40
			6	268.40
			6	268.40
30/01/2025	19:41:17.645	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:41:16.284	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:41:14.916	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:41:13.542	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:41:12.149	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:41:10.055	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:41:08.666	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:40:53.369	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:40:51.969	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:40:45.418	100		268.55
			100	268.55
			100	268.55
30/01/2025	19:40:11.454	6		268.60
			6	268.60
			6	268.60
30/01/2025	19:39:44.559	4		268.60
			4	268.60
			4	268.60
30/01/2025	19:39:29.693	25		268.60
			25	268.60
			25	268.60
30/01/2025	19:38:42.904	57		268.60
			57	268.60
			57	268.60
30/01/2025	19:38:30.691	80		268.35
			80	268.35
			80	268.35
30/01/2025	19:38:30.510	100		268.35
			100	268.35
			100	268.35
30/01/2025	19:38:30.341	100		268.35
			100	268.35
			100	268.35
30/01/2025	19:38:18.653	100		268.35
			100	268.35
			100	268.35
30/01/2025	19:37:36.596	68		268.60
			68	268.60
			11	268.60
			57	268.60
30/01/2025	19:37:14.180	78		268.50
			78	268.50
			78	268.50
30/01/2025	19:36:30.421	78		268.45
			78	268.45
			78	268.45
30/01/2025	19:33:11.956	10		268.45
			10	268.45
			10	268.45
30/01/2025	19:30:34.425	15		268.45
			15	268.45
			15	268.45
30/01/2025	19:30:00.914	5		268.45
			5	268.45
			5	268.45
30/01/2025	19:29:24.120	10		268.45
			10	268.45
			10	268.45
30/01/2025	19:28:39.870	38		268.45
			38	268.45
			38	268.45
30/01/2025	19:27:16.998	15		268.30
			15	268.30
			15	268.30
30/01/2025	19:27:02.834	89		268.45
			89	268.45
			11	268.45
			78	268.45
30/01/2025	19:26:34.079	40		268.35
			40	268.35
			40	268.35
30/01/2025	19:26:18.062	4		268.45
			4	268.45
			4	268.45
30/01/2025	19:24:49.228	13		268.30
			13	268.30
			13	268.30
30/01/2025	19:24:16.169	11		268.30
			11	268.30
			11	268.30
30/01/2025	19:20:09.358	6		268.25
			6	268.25
			6	268.25
30/01/2025	19:18:06.685	13		268.30
			13	268.30
			13	268.30
30/01/2025	19:17:33.484	10		268.20
			10	268.20
			10	268.20
30/01/2025	19:17:14.460	11		268.30
			11	268.30
			11	268.30
30/01/2025	19:16:28.957	3		268.45
			3	268.45
			3	268.45
30/01/2025	19:15:49.991	1		268.45
			1	268.45
			1	268.45
30/01/2025	19:15:29.433	20		268.45
			20	268.45
			20	268.45
30/01/2025	19:15:24.722	7		268.45
			7	268.45
			7	268.45
30/01/2025	19:14:39.734	2		268.45
			2	268.45
			2	268.45
30/01/2025	19:09:46.250	1		268.45
			1	268.45
			1	268.45
30/01/2025	19:07:18.603	2		268.30
			2	268.30
			2	268.30
30/01/2025	19:06:51.070	2		268.30
			2	268.30
			2	268.30
30/01/2025	19:05:28.894	10		268.30
			10	268.30
			10	268.30
30/01/2025	19:00:39.754	4		268.20
			4	268.20
			4	268.20
30/01/2025	19:00:37.631	30		268.30
			30	268.30
			30	268.30
30/01/2025	18:58:35.901	11		268.30
			11	268.30
			11	268.30
30/01/2025	18:54:31.748	4		268.25
			4	268.25
			4	268.25
30/01/2025	18:53:54.681	40		268.25
			40	268.25
			40	268.25
30/01/2025	18:50:38.268	8		268.30
			8	268.30
			8	268.30
30/01/2025	18:49:59.400	6		268.25
			6	268.25
			6	268.25
30/01/2025	18:49:10.405	3		268.15
			3	268.15
			3	268.15
30/01/2025	18:48:35.651	1		268.25
			1	268.25
			1	268.25
30/01/2025	18:47:33.867	40		268.45
			40	268.45
			20	268.45
			20	268.45
30/01/2025	18:47:21.649	6		268.15
			6	268.15
			6	268.15
30/01/2025	18:47:10.133	1		268.45
			1	268.45
			1	268.45
30/01/2025	18:46:42.802	45		268.15
			45	268.15
			25	268.15
			20	268.15
30/01/2025	18:45:28.391	4		268.45
			4	268.45
			4	268.45
30/01/2025	18:44:44.962	15		268.10
			15	268.10
			1	268.10
			14	268.10
30/01/2025	18:44:18.515	2		268.45
			2	268.45
			2	268.45
30/01/2025	18:44:02.715	3		268.20
			3	268.20
			3	268.20
30/01/2025	18:43:44.856	100		268.45
			20	268.45
			100	268.45
			2	268.45
			78	268.45
30/01/2025	18:43:14.898	41		268.30
			21	268.30
			20	268.30
			41	268.30
30/01/2025	18:43:10.675	11		268.30
			11	268.30
			11	268.30
30/01/2025	18:42:24.158	9		268.25
			9	268.25
			9	268.25
30/01/2025	18:40:55.622	30		268.20
			30	268.20
			30	268.20
30/01/2025	18:39:50.189	4		268.25
			4	268.25
			4	268.25
30/01/2025	18:38:25.554	3		268.25
			3	268.25
			3	268.25
30/01/2025	18:38:24.529	19		268.25
			19	268.25
			19	268.25
30/01/2025	18:38:06.414	24		268.15
			24	268.15
			24	268.15
30/01/2025	18:37:24.724	15		268.10
			15	268.10
			15	268.10
30/01/2025	18:36:40.536	5		268.10
			5	268.10
			5	268.10
30/01/2025	18:35:05.257	10		268.05
			10	268.05
			10	268.05
30/01/2025	18:33:57.894	18		268.25
			18	268.25
			18	268.25
30/01/2025	18:33:56.357	40		268.10
			40	268.10
			40	268.10
30/01/2025	18:33:48.677	1		268.05
			1	268.05
			1	268.05
30/01/2025	18:33:29.141	2		268.35
			2	268.35
			2	268.35
30/01/2025	18:30:47.370	4		268.35
			4	268.35
			4	268.35
30/01/2025	18:30:14.904	6		268.35
			6	268.35
			6	268.35
30/01/2025	18:28:33.489	1		268.20
			1	268.20
			1	268.20
30/01/2025	18:28:01.528	20		268.05
			20	268.05
			20	268.05
30/01/2025	18:26:45.248	1		268.20
			1	268.20
			1	268.20
30/01/2025	18:26:44.360	20		268.20
			10	268.20
			20	268.20
			10	268.20
30/01/2025	18:25:42.454	2		268.50
			2	268.50
			2	268.50
30/01/2025	18:24:52.093	2		268.10
			2	268.10
			2	268.10
30/01/2025	18:24:31.557	9		268.10
			9	268.10
			9	268.10
30/01/2025	18:24:08.610	55		268.50
			55	268.50
			11	268.50
			44	268.50
30/01/2025	18:22:20.995	5		268.50
			5	268.50
			5	268.50
30/01/2025	18:20:37.189	20		268.80
			20	268.80
			20	268.80
30/01/2025	18:19:58.191	1		268.80
			1	268.80
			1	268.80
30/01/2025	18:19:50.646	25		268.05
			25	268.05
			5	268.05
			10	268.05
			10	268.05
30/01/2025	18:18:32.197	15		268.05
			5	268.05
			10	268.05
			15	268.05
30/01/2025	18:18:21.725	18		268.05
			18	268.05
			3	268.05
			15	268.05
30/01/2025	18:17:07.227	4		268.05
			4	268.05
			4	268.05
30/01/2025	18:16:45.881	12		268.80
			10	268.80
			2	268.80
			12	268.80
30/01/2025	18:16:08.390	12		268.75
			4	268.75
			3	268.75
			5	268.75
			12	268.75
30/01/2025	18:15:43.396	10		268.05
			10	268.05
			10	268.05
30/01/2025	18:14:35.307	29		268.25
			29	268.25
			29	268.25
30/01/2025	18:14:34.999	77		268.25
			77	268.25
			77	268.25
30/01/2025	18:14:34.872	77		268.25
			77	268.25
			77	268.25
30/01/2025	18:14:23.156	117		268.45
			117	268.45
			20	268.45
			97	268.45
30/01/2025	18:14:17.306	16		268.45
			12	268.45
			4	268.45
			16	268.45
30/01/2025	18:13:33.101	5		268.55
			5	268.55
			5	268.55
30/01/2025	18:12:21.955	3		268.45
			3	268.45
			3	268.45
30/01/2025	18:12:02.605	20		268.80
			20	268.80
			20	268.80
30/01/2025	18:11:51.459	5		268.80
			5	268.80
			5	268.80
30/01/2025	18:11:00.945	40		268.90
			35	268.90
			5	268.90
			40	268.90
30/01/2025	18:09:27.764	50		268.90
			50	268.90
			50	268.90
30/01/2025	18:09:26.505	52		268.45
			18	268.45
			10	268.45
			52	268.45
			19	268.45
			5	268.45
30/01/2025	18:09:10.262	98		268.90
			98	268.90
			98	268.90
30/01/2025	18:09:09.967	100		268.90
			100	268.90
			100	268.90
30/01/2025	18:09:09.693	100		268.90
			100	268.90
			100	268.90
30/01/2025	18:09:09.629	2		268.90
			2	268.90
			1	268.90
			1	268.90
30/01/2025	18:07:49.360	100		268.90
			100	268.90
			100	268.90
30/01/2025	18:06:07.583	5		268.90
			5	268.90
			5	268.90
30/01/2025	18:04:02.358	25		268.45
			25	268.45
			15	268.45
			10	268.45
30/01/2025	18:01:37.452	87		268.45
			10	268.45
			77	268.45
			87	268.45
30/01/2025	18:00:43.193	1		268.90
			1	268.90
			1	268.90
30/01/2025	18:00:32.975	3		268.95
			3	268.95
			3	268.95
30/01/2025	17:59:04.642	1 100		268.95
			1 100	268.95
			1 100	268.95
30/01/2025	17:59:01.877	100		268.90
			100	268.90
			100	268.90
30/01/2025	17:59:00.300	100		268.90
			100	268.90
			100	268.90
30/01/2025	17:58:57.516	100		268.90
			100	268.90
			100	268.90
30/01/2025	17:58:48.731	100		268.90
			100	268.90
			100	268.90
30/01/2025	17:58:24.869	100		268.90
			100	268.90
			100	268.90
30/01/2025	17:58:21.149	10		268.90
			10	268.90
			10	268.90
30/01/2025	17:58:01.759	56		268.90
			56	268.90
			56	268.90
30/01/2025	17:57:58.696	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:57.334	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:56.819	8		268.85
			8	268.85
			8	268.85
30/01/2025	17:57:55.952	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:54.539	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:53.308	10		268.85
			10	268.85
			10	268.85
30/01/2025	17:57:53.135	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:47.629	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:46.243	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:43.998	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:42.575	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:39.748	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:32.319	56		268.85
			56	268.85
			56	268.85
30/01/2025	17:57:30.871	76		268.85
			2	268.85
			76	268.85
			18	268.85
			56	268.85
30/01/2025	17:56:13.468	74		268.45
			74	268.45
			74	268.45
30/01/2025	17:56:08.938	100		268.45
			100	268.45
			100	268.45
30/01/2025	17:55:53.541	100		268.45
			100	268.45
			100	268.45
30/01/2025	17:54:15.743	95		268.60
			95	268.60
			95	268.60
30/01/2025	17:54:12.149	95		268.55
			95	268.55
			95	268.55
30/01/2025	17:54:09.367	95		268.55
			95	268.55
			95	268.55
30/01/2025	17:54:07.963	95		268.55
			95	268.55
			95	268.55
30/01/2025	17:54:03.741	95		268.55
			95	268.55
			95	268.55
30/01/2025	17:53:53.620	95		268.55
			95	268.55
			95	268.55
30/01/2025	17:53:10.556	4		268.55
			4	268.55
			4	268.55
30/01/2025	17:51:46.788	1		268.55
			1	268.55
			1	268.55
30/01/2025	17:51:13.899	8		268.55
			8	268.55
			8	268.55
30/01/2025	17:51:13.841	20		268.55
			20	268.55
			20	268.55
30/01/2025	17:51:08.181	500		268.20
			500	268.20
			500	268.20
30/01/2025	17:51:06.820	2 000		268.20
			2 000	268.20
			2 000	268.20
30/01/2025	17:50:09.423	237		268.30
			237	268.30
			237	268.30
30/01/2025	17:50:01.827	400		268.20
			300	268.20
			400	268.20
			100	268.20
30/01/2025	17:49:57.542	100		268.20
			100	268.20
			100	268.20
30/01/2025	17:49:55.654	100		268.20
			100	268.20
			100	268.20
30/01/2025	17:49:54.421	18		268.20
			18	268.20
			18	268.20
30/01/2025	17:49:54.262	100		268.20
			100	268.20
			100	268.20
30/01/2025	17:49:49.693	100		268.20
			100	268.20
			100	268.20
30/01/2025	17:49:32.165	100		268.20
			100	268.20
			100	268.20
30/01/2025	17:49:08.117	12		268.20
			12	268.20
			12	268.20
30/01/2025	17:45:15.282	75		268.20
			20	268.20
			51	268.20
			4	268.20
			75	268.20
30/01/2025	17:43:54.002	1		268.20
			1	268.20
			1	268.20
30/01/2025	17:42:57.524	1		267.85
			1	267.85
			1	267.85
30/01/2025	17:42:11.889	800		267.95
			800	267.95
			800	267.95
30/01/2025	17:42:07.903	100		267.95
			100	267.95
			100	267.95
30/01/2025	17:41:50.891	100		267.95
			100	267.95
			100	267.95
30/01/2025	17:41:27.462	50		267.95
			50	267.95
			50	267.95
30/01/2025	17:40:41.027	10		268.20
			10	268.20
			10	268.20
30/01/2025	17:40:06.151	2		267.95
			2	267.95
			2	267.95
30/01/2025	17:39:45.850	100		267.95
			100	267.95
			100	267.95
30/01/2025	17:39:10.542	88		267.95
			88	267.95
			88	267.95
30/01/2025	17:39:09.842	93		267.95
			93	267.95
			93	267.95
30/01/2025	17:38:26.646	61		267.80
			20	267.80
			10	267.80
			31	267.80
			61	267.80
30/01/2025	17:38:22.149	4		267.95
			4	267.95
			4	267.95
30/01/2025	17:38:07.539	60		267.95
			60	267.95
			60	267.95
30/01/2025	17:38:07.190	60		267.95
			60	267.95
			60	267.95
30/01/2025	17:38:04.023	60		267.95
			60	267.95
			60	267.95
30/01/2025	17:38:03.668	60		267.95
			60	267.95
			60	267.95
30/01/2025	17:37:25.878	1		268.20
			1	268.20
			1	268.20
30/01/2025	17:36:41.058	15		267.85
			15	267.85
			15	267.85
30/01/2025	17:35:30.908	20		268.20
			20	268.20
			20	268.20
30/01/2025	17:35:22.311	1		268.20
			1	268.20
			1	268.20
30/01/2025	17:32:37.247	5		268.25
			5	268.25
			5	268.25
30/01/2025	17:32:09.251	8		268.25
			8	268.25
			8	268.25
30/01/2025	17:32:01.446	1		268.20
			1	268.20
			1	268.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.72 / Ask: 119.80
Volume: 1 105 510
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice