Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1362
1107
32.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:25:05.780 | 100 | 32.59 | |
100 | 32.59 | |||
100 | 32.59 | |||
27/09/2024 | 17:25:05.616 | 530 | 32.585 | |
500 | 32.585 | |||
530 | 32.585 | |||
30 | 32.585 | |||
27/09/2024 | 17:24:21.646 | 600 | 32.59 | |
600 | 32.59 | |||
600 | 32.59 | |||
27/09/2024 | 17:24:11.798 | 200 | 32.56 | |
200 | 32.56 | |||
200 | 32.56 | |||
27/09/2024 | 17:23:54.743 | 1 418 | 32.56 | |
718 | 32.56 | |||
200 | 32.56 | |||
1 218 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:46.940 | 2 332 | 32.56 | |
1 632 | 32.56 | |||
2 332 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:33.676 | 700 | 32.56 | |
700 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:33.619 | 700 | 32.56 | |
700 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:09.905 | 500 | 32.56 | |
500 | 32.56 | |||
500 | 32.56 | |||
27/09/2024 | 17:22:40.880 | 135 | 32.555 | |
135 | 32.555 | |||
135 | 32.555 | |||
27/09/2024 | 17:22:20.749 | 7 | 32.56 | |
7 | 32.56 | |||
7 | 32.56 | |||
27/09/2024 | 17:22:14.364 | 70 | 32.58 | |
70 | 32.58 | |||
70 | 32.58 | |||
27/09/2024 | 17:21:41.725 | 300 | 32.585 | |
300 | 32.585 | |||
300 | 32.585 | |||
27/09/2024 | 17:21:07.461 | 160 | 32.58 | |
160 | 32.58 | |||
160 | 32.58 | |||
27/09/2024 | 17:21:00.142 | 100 | 32.57 | |
100 | 32.57 | |||
100 | 32.57 | |||
27/09/2024 | 17:20:31.218 | 400 | 32.585 | |
400 | 32.585 | |||
400 | 32.585 | |||
27/09/2024 | 17:19:10.471 | 1 | 32.585 | |
1 | 32.585 | |||
1 | 32.585 | |||
27/09/2024 | 17:18:52.970 | 11 | 32.58 | |
11 | 32.58 | |||
11 | 32.58 | |||
27/09/2024 | 17:18:37.221 | 30 | 32.585 | |
30 | 32.585 | |||
30 | 32.585 | |||
27/09/2024 | 17:18:30.502 | 38 | 32.59 | |
38 | 32.59 | |||
38 | 32.59 | |||
27/09/2024 | 17:17:45.886 | 250 | 32.605 | |
250 | 32.605 | |||
250 | 32.605 | |||
27/09/2024 | 17:17:39.337 | 215 | 32.60 | |
165 | 32.60 | |||
50 | 32.60 | |||
215 | 32.60 | |||
27/09/2024 | 17:17:19.920 | 318 | 32.58 | |
318 | 32.58 | |||
318 | 32.58 | |||
27/09/2024 | 17:17:19.643 | 10 | 32.58 | |
10 | 32.58 | |||
10 | 32.58 | |||
27/09/2024 | 17:16:06.333 | 130 | 32.59 | |
130 | 32.59 | |||
130 | 32.59 | |||
27/09/2024 | 17:15:24.450 | 30 | 32.60 | |
30 | 32.60 | |||
30 | 32.60 | |||
27/09/2024 | 17:14:37.232 | 259 | 32.60 | |
150 | 32.60 | |||
25 | 32.60 | |||
259 | 32.60 | |||
84 | 32.60 | |||
27/09/2024 | 17:13:46.972 | 120 | 32.58 | |
120 | 32.58 | |||
120 | 32.58 | |||
27/09/2024 | 17:12:37.987 | 80 | 32.56 | |
80 | 32.56 | |||
80 | 32.56 | |||
27/09/2024 | 17:12:29.010 | 150 | 32.555 | |
150 | 32.555 | |||
150 | 32.555 | |||
27/09/2024 | 17:12:05.494 | 600 | 32.54 | |
600 | 32.54 | |||
600 | 32.54 | |||
27/09/2024 | 17:11:29.193 | 50 | 32.53 | |
50 | 32.53 | |||
50 | 32.53 | |||
27/09/2024 | 17:11:27.483 | 25 | 32.525 | |
25 | 32.525 | |||
25 | 32.525 | |||
27/09/2024 | 17:11:10.842 | 600 | 32.54 | |
600 | 32.54 | |||
600 | 32.54 | |||
27/09/2024 | 17:10:42.374 | 3 | 32.52 | |
3 | 32.52 | |||
3 | 32.52 | |||
27/09/2024 | 17:10:36.981 | 3 | 32.52 | |
3 | 32.52 | |||
3 | 32.52 | |||
27/09/2024 | 17:10:20.947 | 79 | 32.52 | |
79 | 32.52 | |||
79 | 32.52 | |||
27/09/2024 | 17:09:49.671 | 550 | 32.495 | |
550 | 32.495 | |||
550 | 32.495 | |||
27/09/2024 | 17:09:33.306 | 700 | 32.495 | |
700 | 32.495 | |||
700 | 32.495 | |||
27/09/2024 | 17:09:09.732 | 101 | 32.47 | |
101 | 32.47 | |||
101 | 32.47 | |||
27/09/2024 | 17:09:02.766 | 60 | 32.47 | |
60 | 32.47 | |||
60 | 32.47 | |||
27/09/2024 | 17:06:36.381 | 100 | 32.525 | |
100 | 32.525 | |||
100 | 32.525 | |||
27/09/2024 | 17:04:16.436 | 135 | 32.515 | |
135 | 32.515 | |||
135 | 32.515 | |||
27/09/2024 | 17:02:31.455 | 114 | 32.53 | |
114 | 32.53 | |||
114 | 32.53 | |||
27/09/2024 | 17:02:29.197 | 100 | 32.53 | |
100 | 32.53 | |||
100 | 32.53 | |||
27/09/2024 | 17:01:53.560 | 150 | 32.515 | |
150 | 32.515 | |||
150 | 32.515 | |||
27/09/2024 | 17:01:29.349 | 100 | 32.515 | |
100 | 32.515 | |||
100 | 32.515 | |||
27/09/2024 | 17:00:55.840 | 20 | 32.50 | |
20 | 32.50 | |||
20 | 32.50 | |||
27/09/2024 | 16:59:59.850 | 200 | 32.52 | |
200 | 32.52 | |||
200 | 32.52 | |||
27/09/2024 | 16:59:53.763 | 55 | 32.50 | |
55 | 32.50 | |||
55 | 32.50 | |||
27/09/2024 | 16:59:25.443 | 300 | 32.51 | |
300 | 32.51 | |||
300 | 32.51 | |||
27/09/2024 | 16:56:50.554 | 123 | 32.52 | |
123 | 32.52 | |||
123 | 32.52 | |||
27/09/2024 | 16:56:01.393 | 100 | 32.505 | |
100 | 32.505 | |||
100 | 32.505 | |||
27/09/2024 | 16:55:14.360 | 400 | 32.54 | |
400 | 32.54 | |||
400 | 32.54 | |||
27/09/2024 | 16:54:47.548 | 490 | 32.52 | |
190 | 32.52 | |||
490 | 32.52 | |||
300 | 32.52 | |||
27/09/2024 | 16:54:30.180 | 310 | 32.51 | |
310 | 32.51 | |||
310 | 32.51 | |||
27/09/2024 | 16:53:59.005 | 43 | 32.515 | |
43 | 32.515 | |||
43 | 32.515 | |||
27/09/2024 | 16:53:15.876 | 100 | 32.51 | |
100 | 32.51 | |||
100 | 32.51 | |||
27/09/2024 | 16:53:07.077 | 15 | 32.495 | |
15 | 32.495 | |||
15 | 32.495 | |||
27/09/2024 | 16:53:05.968 | 11 | 32.495 | |
11 | 32.495 | |||
11 | 32.495 | |||
27/09/2024 | 16:53:04.093 | 19 | 32.495 | |
19 | 32.495 | |||
19 | 32.495 | |||
27/09/2024 | 16:53:00.298 | 2 100 | 32.48 | |
1 632 | 32.48 | |||
468 | 32.48 | |||
2 100 | 32.48 | |||
27/09/2024 | 16:52:58.531 | 400 | 32.48 | |
400 | 32.48 | |||
400 | 32.48 | |||
27/09/2024 | 16:52:58.230 | 60 | 32.48 | |
60 | 32.48 | |||
60 | 32.48 | |||
27/09/2024 | 16:52:46.521 | 45 | 32.495 | |
45 | 32.495 | |||
45 | 32.495 | |||
27/09/2024 | 16:52:30.354 | 400 | 32.50 | |
400 | 32.50 | |||
400 | 32.50 | |||
27/09/2024 | 16:51:09.723 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 16:51:06.978 | 45 | 32.50 | |
45 | 32.50 | |||
45 | 32.50 | |||
27/09/2024 | 16:50:29.949 | 7 | 32.48 | |
7 | 32.48 | |||
7 | 32.48 | |||
27/09/2024 | 16:50:26.554 | 500 | 32.475 | |
500 | 32.475 | |||
500 | 32.475 | |||
27/09/2024 | 16:50:08.819 | 1 | 32.485 | |
1 | 32.485 | |||
1 | 32.485 | |||
27/09/2024 | 16:49:16.237 | 9 | 32.46 | |
9 | 32.46 | |||
9 | 32.46 | |||
27/09/2024 | 16:48:03.548 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
27/09/2024 | 16:48:03.092 | 40 | 32.45 | |
40 | 32.45 | |||
40 | 32.45 | |||
27/09/2024 | 16:48:01.043 | 9 | 32.445 | |
9 | 32.445 | |||
9 | 32.445 | |||
27/09/2024 | 16:46:40.411 | 5 | 32.425 | |
5 | 32.425 | |||
5 | 32.425 | |||
27/09/2024 | 16:46:40.042 | 12 | 32.425 | |
12 | 32.425 | |||
12 | 32.425 | |||
27/09/2024 | 16:46:32.162 | 100 | 32.42 | |
100 | 32.42 | |||
100 | 32.42 | |||
27/09/2024 | 16:46:25.291 | 400 | 32.445 | |
400 | 32.445 | |||
400 | 32.445 | |||
27/09/2024 | 16:45:53.944 | 11 | 32.41 | |
11 | 32.41 | |||
11 | 32.41 | |||
27/09/2024 | 16:45:46.463 | 200 | 32.405 | |
200 | 32.405 | |||
200 | 32.405 | |||
27/09/2024 | 16:44:45.411 | 400 | 32.40 | |
400 | 32.40 | |||
400 | 32.40 | |||
27/09/2024 | 16:44:44.430 | 180 | 32.40 | |
180 | 32.40 | |||
180 | 32.40 | |||
27/09/2024 | 16:44:31.317 | 370 | 32.41 | |
370 | 32.41 | |||
370 | 32.41 | |||
27/09/2024 | 16:44:30.820 | 100 | 32.41 | |
100 | 32.41 | |||
100 | 32.41 | |||
27/09/2024 | 16:43:42.192 | 26 | 32.405 | |
26 | 32.405 | |||
26 | 32.405 | |||
27/09/2024 | 16:43:29.757 | 1 | 32.405 | |
1 | 32.405 | |||
1 | 32.405 | |||
27/09/2024 | 16:43:06.112 | 30 | 32.41 | |
30 | 32.41 | |||
30 | 32.41 | |||
27/09/2024 | 16:43:05.580 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
27/09/2024 | 16:42:20.325 | 100 | 32.41 | |
100 | 32.41 | |||
100 | 32.41 | |||
27/09/2024 | 16:42:20.189 | 21 | 32.405 | |
21 | 32.405 | |||
21 | 32.405 | |||
27/09/2024 | 16:42:06.786 | 390 | 32.405 | |
390 | 32.405 | |||
390 | 32.405 | |||
27/09/2024 | 16:41:53.842 | 500 | 32.425 | |
500 | 32.425 | |||
500 | 32.425 | |||
27/09/2024 | 16:41:21.087 | 68 | 32.405 | |
68 | 32.405 | |||
68 | 32.405 | |||
27/09/2024 | 16:40:55.579 | 50 | 32.415 | |
50 | 32.415 | |||
50 | 32.415 | |||
27/09/2024 | 16:40:44.014 | 160 | 32.41 | |
160 | 32.41 | |||
160 | 32.41 | |||
27/09/2024 | 16:40:27.004 | 100 | 32.405 | |
100 | 32.405 | |||
100 | 32.405 | |||
27/09/2024 | 16:40:17.851 | 15 | 32.39 | |
15 | 32.39 | |||
15 | 32.39 | |||
27/09/2024 | 16:40:17.307 | 130 | 32.385 | |
130 | 32.385 | |||
130 | 32.385 | |||
27/09/2024 | 16:40:11.571 | 150 | 32.385 | |
150 | 32.385 | |||
150 | 32.385 | |||
27/09/2024 | 16:39:51.549 | 50 | 32.405 | |
50 | 32.405 | |||
50 | 32.405 | |||
27/09/2024 | 16:39:45.010 | 8 | 32.41 | |
8 | 32.41 | |||
8 | 32.41 | |||
27/09/2024 | 16:39:33.260 | 300 | 32.395 | |
300 | 32.395 | |||
300 | 32.395 | |||
27/09/2024 | 16:39:31.860 | 700 | 32.395 | |
700 | 32.395 | |||
700 | 32.395 | |||
27/09/2024 | 16:39:10.069 | 1 | 32.415 | |
1 | 32.415 | |||
1 | 32.415 | |||
27/09/2024 | 16:38:50.581 | 4 | 32.465 | |
4 | 32.465 | |||
4 | 32.465 | |||
27/09/2024 | 16:38:38.164 | 64 | 32.465 | |
64 | 32.465 | |||
64 | 32.465 | |||
27/09/2024 | 16:38:04.548 | 600 | 32.445 | |
600 | 32.445 | |||
600 | 32.445 | |||
27/09/2024 | 16:37:43.640 | 6 | 32.455 | |
6 | 32.455 | |||
6 | 32.455 | |||
27/09/2024 | 16:37:12.788 | 101 | 32.445 | |
101 | 32.445 | |||
101 | 32.445 | |||
27/09/2024 | 16:35:51.922 | 230 | 32.40 | |
230 | 32.40 | |||
230 | 32.40 | |||
27/09/2024 | 16:35:18.633 | 175 | 32.39 | |
175 | 32.39 | |||
175 | 32.39 | |||
27/09/2024 | 16:34:35.635 | 200 | 32.39 | |
200 | 32.39 | |||
200 | 32.39 | |||
27/09/2024 | 16:34:20.904 | 100 | 32.395 | |
100 | 32.395 | |||
100 | 32.395 | |||
27/09/2024 | 16:34:19.549 | 4 | 32.395 | |
4 | 32.395 | |||
4 | 32.395 | |||
27/09/2024 | 16:33:47.352 | 8 | 32.365 | |
8 | 32.365 | |||
8 | 32.365 | |||
27/09/2024 | 16:33:42.890 | 88 | 32.34 | |
88 | 32.34 | |||
88 | 32.34 | |||
27/09/2024 | 16:33:32.863 | 40 | 32.335 | |
40 | 32.335 | |||
40 | 32.335 | |||
27/09/2024 | 16:32:44.807 | 700 | 32.35 | |
700 | 32.35 | |||
700 | 32.35 | |||
27/09/2024 | 16:32:25.735 | 100 | 32.345 | |
100 | 32.345 | |||
100 | 32.345 | |||
27/09/2024 | 16:32:21.050 | 400 | 32.345 | |
400 | 32.345 | |||
400 | 32.345 | |||
27/09/2024 | 16:31:58.602 | 120 | 32.35 | |
120 | 32.35 | |||
120 | 32.35 | |||
27/09/2024 | 16:31:43.699 | 251 | 32.34 | |
251 | 32.34 | |||
251 | 32.34 | |||
27/09/2024 | 16:31:40.483 | 650 | 32.345 | |
650 | 32.345 | |||
50 | 32.345 | |||
300 | 32.345 | |||
300 | 32.345 | |||
27/09/2024 | 16:31:13.387 | 450 | 32.35 | |
450 | 32.35 | |||
300 | 32.35 | |||
150 | 32.35 | |||
27/09/2024 | 16:31:13.323 | 10 | 32.35 | |
10 | 32.35 | |||
10 | 32.35 | |||
27/09/2024 | 16:30:32.947 | 35 | 32.40 | |
35 | 32.40 | |||
35 | 32.40 | |||
27/09/2024 | 16:30:32.868 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
27/09/2024 | 16:29:30.228 | 200 | 32.425 | |
200 | 32.425 | |||
200 | 32.425 | |||
27/09/2024 | 16:29:22.976 | 1 | 32.42 | |
1 | 32.42 | |||
1 | 32.42 | |||
27/09/2024 | 16:29:13.271 | 7 | 32.45 | |
7 | 32.45 | |||
7 | 32.45 | |||
27/09/2024 | 16:29:05.338 | 67 | 32.44 | |
67 | 32.44 | |||
67 | 32.44 | |||
27/09/2024 | 16:28:58.305 | 40 | 32.435 | |
40 | 32.435 | |||
40 | 32.435 | |||
27/09/2024 | 16:28:41.072 | 6 | 32.41 | |
6 | 32.41 | |||
6 | 32.41 | |||
27/09/2024 | 16:28:40.973 | 300 | 32.405 | |
300 | 32.405 | |||
300 | 32.405 | |||
27/09/2024 | 16:27:16.283 | 35 | 32.435 | |
35 | 32.435 | |||
35 | 32.435 | |||
27/09/2024 | 16:26:37.537 | 50 | 32.42 | |
50 | 32.42 | |||
50 | 32.42 | |||
27/09/2024 | 16:26:12.508 | 3 | 32.48 | |
3 | 32.48 | |||
3 | 32.48 | |||
27/09/2024 | 16:26:00.779 | 12 | 32.48 | |
12 | 32.48 | |||
12 | 32.48 | |||
27/09/2024 | 16:25:46.388 | 1 | 32.45 | |
1 | 32.45 | |||
1 | 32.45 | |||
27/09/2024 | 16:25:44.044 | 12 | 32.44 | |
12 | 32.44 | |||
12 | 32.44 | |||
27/09/2024 | 16:25:34.597 | 1 | 32.46 | |
1 | 32.46 | |||
1 | 32.46 | |||
27/09/2024 | 16:25:33.941 | 10 | 32.455 | |
10 | 32.455 | |||
10 | 32.455 | |||
27/09/2024 | 16:25:18.346 | 10 | 32.45 | |
10 | 32.45 | |||
10 | 32.45 | |||
27/09/2024 | 16:25:07.869 | 850 | 32.435 | |
100 | 32.435 | |||
850 | 32.435 | |||
750 | 32.435 | |||
27/09/2024 | 16:24:53.941 | 100 | 32.43 | |
100 | 32.43 | |||
100 | 32.43 | |||
27/09/2024 | 16:24:29.140 | 158 | 32.49 | |
158 | 32.49 | |||
158 | 32.49 | |||
27/09/2024 | 16:24:13.192 | 7 | 32.495 | |
7 | 32.495 | |||
7 | 32.495 | |||
27/09/2024 | 16:23:34.272 | 500 | 32.495 | |
500 | 32.495 | |||
500 | 32.495 | |||
27/09/2024 | 16:23:16.777 | 330 | 32.51 | |
330 | 32.51 | |||
330 | 32.51 | |||
27/09/2024 | 16:23:08.768 | 35 | 32.50 | |
35 | 32.50 | |||
35 | 32.50 | |||
27/09/2024 | 16:23:01.620 | 400 | 32.495 | |
50 | 32.495 | |||
400 | 32.495 | |||
350 | 32.495 | |||
27/09/2024 | 16:22:06.697 | 40 | 32.535 | |
40 | 32.535 | |||
40 | 32.535 | |||
27/09/2024 | 16:21:57.677 | 12 | 32.535 | |
12 | 32.535 | |||
12 | 32.535 | |||
27/09/2024 | 16:21:42.074 | 200 | 32.53 | |
200 | 32.53 | |||
200 | 32.53 | |||
27/09/2024 | 16:21:41.906 | 700 | 32.53 | |
700 | 32.53 | |||
700 | 32.53 | |||
27/09/2024 | 16:21:39.357 | 500 | 32.525 | |
500 | 32.525 | |||
500 | 32.525 | |||
27/09/2024 | 16:21:36.063 | 700 | 32.525 | |
700 | 32.525 | |||
700 | 32.525 | |||
27/09/2024 | 16:21:03.515 | 5 | 32.54 | |
5 | 32.54 | |||
5 | 32.54 | |||
27/09/2024 | 16:20:18.517 | 8 | 32.555 | |
8 | 32.555 | |||
8 | 32.555 | |||
27/09/2024 | 16:19:56.006 | 400 | 32.495 | |
1 | 32.495 | |||
400 | 32.495 | |||
399 | 32.495 | |||
27/09/2024 | 16:19:10.266 | 500 | 32.50 | |
500 | 32.50 | |||
500 | 32.50 | |||
27/09/2024 | 16:18:44.211 | 200 | 32.50 | |
100 | 32.50 | |||
200 | 32.50 | |||
100 | 32.50 | |||
27/09/2024 | 16:18:43.277 | 5 | 32.495 | |
5 | 32.495 | |||
5 | 32.495 | |||
27/09/2024 | 16:18:30.541 | 250 | 32.515 | |
200 | 32.515 | |||
250 | 32.515 | |||
50 | 32.515 | |||
27/09/2024 | 16:18:04.613 | 342 | 32.515 | |
342 | 32.515 | |||
342 | 32.515 | |||
27/09/2024 | 16:17:47.396 | 300 | 32.545 | |
300 | 32.545 | |||
300 | 32.545 | |||
27/09/2024 | 16:15:04.834 | 3 | 32.55 | |
3 | 32.55 | |||
3 | 32.55 | |||
27/09/2024 | 16:14:05.369 | 13 | 32.63 | |
13 | 32.63 | |||
13 | 32.63 | |||
27/09/2024 | 16:13:28.552 | 45 | 32.635 | |
45 | 32.635 | |||
45 | 32.635 | |||
27/09/2024 | 16:13:02.685 | 70 | 32.65 | |
70 | 32.65 | |||
70 | 32.65 | |||
27/09/2024 | 16:12:28.518 | 600 | 32.66 | |
600 | 32.66 | |||
600 | 32.66 | |||
27/09/2024 | 16:12:25.361 | 375 | 32.66 | |
225 | 32.66 | |||
375 | 32.66 | |||
150 | 32.66 | |||
27/09/2024 | 16:10:53.485 | 50 | 32.655 | |
50 | 32.655 | |||
50 | 32.655 | |||
27/09/2024 | 16:10:52.474 | 150 | 32.65 | |
50 | 32.65 | |||
150 | 32.65 | |||
100 | 32.65 | |||
27/09/2024 | 16:10:37.710 | 10 | 32.64 | |
10 | 32.64 | |||
10 | 32.64 | |||
27/09/2024 | 16:10:22.632 | 700 | 32.65 | |
700 | 32.65 | |||
700 | 32.65 | |||
27/09/2024 | 16:10:17.975 | 400 | 32.65 | |
400 | 32.65 | |||
400 | 32.65 | |||
27/09/2024 | 16:09:56.216 | 49 | 32.645 | |
49 | 32.645 | |||
49 | 32.645 | |||
27/09/2024 | 16:09:43.249 | 50 | 32.64 | |
50 | 32.64 | |||
50 | 32.64 | |||
27/09/2024 | 16:09:38.748 | 62 | 32.63 | |
62 | 32.63 | |||
62 | 32.63 | |||
27/09/2024 | 16:09:17.034 | 55 | 32.61 | |
55 | 32.61 | |||
55 | 32.61 | |||
27/09/2024 | 16:09:11.897 | 100 | 32.605 | |
100 | 32.605 | |||
100 | 32.605 | |||
27/09/2024 | 16:09:10.147 | 165 | 32.60 | |
165 | 32.60 | |||
165 | 32.60 | |||
27/09/2024 | 16:08:43.014 | 250 | 32.60 | |
250 | 32.60 | |||
250 | 32.60 | |||
27/09/2024 | 16:08:30.267 | 379 | 32.59 | |
379 | 32.59 | |||
379 | 32.59 | |||
27/09/2024 | 16:08:10.285 | 3 | 32.59 | |
3 | 32.59 | |||
3 | 32.59 | |||
27/09/2024 | 16:07:49.259 | 1 | 32.60 | |
1 | 32.60 | |||
1 | 32.60 | |||
27/09/2024 | 16:07:32.718 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
27/09/2024 | 16:07:10.766 | 130 | 32.60 | |
130 | 32.60 | |||
130 | 32.60 | |||
27/09/2024 | 16:06:58.976 | 32 | 32.605 | |
32 | 32.605 | |||
32 | 32.605 | |||
27/09/2024 | 16:06:47.198 | 200 | 32.62 | |
200 | 32.62 | |||
200 | 32.62 | |||
27/09/2024 | 16:06:18.131 | 2 | 32.59 | |
2 | 32.59 | |||
2 | 32.59 | |||
27/09/2024 | 16:06:17.225 | 330 | 32.585 | |
330 | 32.585 | |||
330 | 32.585 | |||
27/09/2024 | 16:04:18.859 | 330 | 32.615 | |
330 | 32.615 | |||
330 | 32.615 | |||
27/09/2024 | 16:04:04.746 | 400 | 32.65 | |
400 | 32.65 | |||
400 | 32.65 | |||
27/09/2024 | 16:03:46.704 | 1 470 | 32.64 | |
1 410 | 32.64 | |||
1 470 | 32.64 | |||
60 | 32.64 | |||
27/09/2024 | 16:03:34.178 | 400 | 32.64 | |
400 | 32.64 | |||
400 | 32.64 | |||
27/09/2024 | 16:03:33.984 | 400 | 32.64 | |
400 | 32.64 | |||
400 | 32.64 | |||
27/09/2024 | 16:03:33.867 | 300 | 32.63 | |
300 | 32.63 | |||
300 | 32.63 | |||
27/09/2024 | 16:03:33.436 | 700 | 32.63 | |
700 | 32.63 | |||
700 | 32.63 | |||
27/09/2024 | 16:03:33.347 | 500 | 32.62 | |
500 | 32.62 | |||
500 | 32.62 | |||
27/09/2024 | 16:03:29.140 | 700 | 32.62 | |
700 | 32.62 | |||
700 | 32.62 | |||
27/09/2024 | 16:03:15.929 | 99 | 32.605 | |
30 | 32.605 | |||
99 | 32.605 | |||
69 | 32.605 | |||
27/09/2024 | 16:02:37.439 | 4 275 | 32.605 | |
40 | 32.605 | |||
3 800 | 32.605 | |||
4 275 | 32.605 | |||
60 | 32.605 | |||
45 | 32.605 | |||
330 | 32.605 | |||
27/09/2024 | 16:02:24.851 | 400 | 32.60 | |
400 | 32.60 | |||
400 | 32.60 | |||
27/09/2024 | 16:02:21.615 | 270 | 32.59 | |
270 | 32.59 | |||
270 | 32.59 | |||
27/09/2024 | 16:01:49.399 | 170 | 32.58 | |
170 | 32.58 | |||
170 | 32.58 | |||
27/09/2024 | 16:01:23.723 | 400 | 32.60 | |
400 | 32.60 | |||
400 | 32.60 | |||
27/09/2024 | 16:00:46.331 | 15 | 32.555 | |
15 | 32.555 | |||
15 | 32.555 | |||
27/09/2024 | 16:00:41.177 | 40 | 32.54 | |
40 | 32.54 | |||
40 | 32.54 | |||
27/09/2024 | 16:00:35.717 | 62 | 32.52 | |
62 | 32.52 | |||
62 | 32.52 | |||
27/09/2024 | 16:00:32.821 | 3 | 32.515 | |
3 | 32.515 | |||
3 | 32.515 | |||
27/09/2024 | 16:00:16.912 | 12 | 32.535 | |
12 | 32.535 | |||
12 | 32.535 | |||
27/09/2024 | 16:00:06.135 | 7 | 32.595 | |
7 | 32.595 | |||
7 | 32.595 | |||
27/09/2024 | 15:59:12.743 | 400 | 32.60 | |
400 | 32.60 | |||
400 | 32.60 | |||
27/09/2024 | 15:58:46.651 | 300 | 32.59 | |
300 | 32.59 | |||
300 | 32.59 | |||
27/09/2024 | 15:57:40.999 | 35 | 32.585 | |
35 | 32.585 | |||
35 | 32.585 | |||
27/09/2024 | 15:57:37.495 | 25 | 32.59 | |
25 | 32.59 | |||
25 | 32.59 | |||
27/09/2024 | 15:56:44.770 | 3 | 32.61 | |
3 | 32.61 | |||
3 | 32.61 | |||
27/09/2024 | 15:56:26.126 | 385 | 32.60 | |
335 | 32.60 | |||
385 | 32.60 | |||
50 | 32.60 | |||
27/09/2024 | 15:56:23.267 | 686 | 32.60 | |
500 | 32.60 | |||
100 | 32.60 | |||
686 | 32.60 | |||
80 | 32.60 | |||
6 | 32.60 | |||
27/09/2024 | 15:56:09.904 | 75 | 32.59 | |
75 | 32.59 | |||
75 | 32.59 | |||
27/09/2024 | 15:55:20.114 | 20 | 32.56 | |
20 | 32.56 | |||
20 | 32.56 | |||
27/09/2024 | 15:55:19.405 | 41 | 32.565 | |
41 | 32.565 | |||
41 | 32.565 | |||
27/09/2024 | 15:54:55.926 | 22 | 32.56 | |
22 | 32.56 | |||
22 | 32.56 | |||
27/09/2024 | 15:54:25.910 | 131 | 32.58 | |
131 | 32.58 | |||
131 | 32.58 | |||
27/09/2024 | 15:54:15.947 | 450 | 32.58 | |
450 | 32.58 | |||
450 | 32.58 | |||
27/09/2024 | 15:54:02.616 | 112 | 32.55 | |
112 | 32.55 | |||
112 | 32.55 | |||
27/09/2024 | 15:53:43.319 | 400 | 32.55 | |
400 | 32.55 | |||
400 | 32.55 | |||
27/09/2024 | 15:53:30.172 | 112 | 32.54 | |
112 | 32.54 | |||
112 | 32.54 | |||
27/09/2024 | 15:53:11.022 | 160 | 32.535 | |
160 | 32.535 | |||
160 | 32.535 | |||
27/09/2024 | 15:52:48.050 | 80 | 32.505 | |
80 | 32.505 | |||
80 | 32.505 | |||
27/09/2024 | 15:51:57.378 | 123 | 32.52 | |
123 | 32.52 | |||
123 | 32.52 | |||
27/09/2024 | 15:51:40.090 | 200 | 32.52 | |
200 | 32.52 | |||
200 | 32.52 | |||
27/09/2024 | 15:51:04.713 | 500 | 32.51 | |
500 | 32.51 | |||
500 | 32.51 | |||
27/09/2024 | 15:50:16.473 | 1 | 32.54 | |
1 | 32.54 | |||
1 | 32.54 | |||
27/09/2024 | 15:50:09.927 | 500 | 32.535 | |
500 | 32.535 | |||
500 | 32.535 | |||
27/09/2024 | 15:49:39.590 | 33 | 32.52 | |
33 | 32.52 | |||
33 | 32.52 | |||
27/09/2024 | 15:49:28.877 | 500 | 32.52 | |
500 | 32.52 | |||
500 | 32.52 | |||
27/09/2024 | 15:48:17.912 | 150 | 32.495 | |
150 | 32.495 | |||
150 | 32.495 | |||
27/09/2024 | 15:47:28.666 | 10 | 32.48 | |
10 | 32.48 | |||
10 | 32.48 | |||
27/09/2024 | 15:46:17.377 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
27/09/2024 | 15:46:02.860 | 50 | 32.50 | |
50 | 32.50 | |||
50 | 32.50 | |||
27/09/2024 | 15:45:57.676 | 1 | 32.50 | |
1 | 32.50 | |||
1 | 32.50 | |||
27/09/2024 | 15:45:40.185 | 1 | 32.475 | |
1 | 32.475 | |||
1 | 32.475 | |||
27/09/2024 | 15:45:26.479 | 47 | 32.465 | |
47 | 32.465 | |||
47 | 32.465 | |||
27/09/2024 | 15:44:02.433 | 128 | 32.515 | |
128 | 32.515 | |||
128 | 32.515 | |||
27/09/2024 | 15:44:01.308 | 100 | 32.515 | |
100 | 32.515 | |||
100 | 32.515 | |||
27/09/2024 | 15:43:51.071 | 42 | 32.50 | |
42 | 32.50 | |||
42 | 32.50 | |||
27/09/2024 | 15:43:30.769 | 300 | 32.49 | |
300 | 32.49 | |||
300 | 32.49 | |||
27/09/2024 | 15:42:30.336 | 169 | 32.50 | |
50 | 32.50 | |||
69 | 32.50 | |||
169 | 32.50 | |||
50 | 32.50 | |||
27/09/2024 | 15:42:28.788 | 30 | 32.50 | |
30 | 32.50 | |||
30 | 32.50 | |||
27/09/2024 | 15:42:13.240 | 23 | 32.485 | |
23 | 32.485 | |||
23 | 32.485 | |||
27/09/2024 | 15:42:02.311 | 700 | 32.50 | |
150 | 32.50 | |||
50 | 32.50 | |||
200 | 32.50 | |||
300 | 32.50 | |||
700 | 32.50 | |||
27/09/2024 | 15:41:58.685 | 33 | 32.475 | |
33 | 32.475 | |||
33 | 32.475 | |||
27/09/2024 | 15:40:21.129 | 54 | 32.48 | |
54 | 32.48 | |||
54 | 32.48 | |||
27/09/2024 | 15:40:16.729 | 100 | 32.48 | |
100 | 32.48 | |||
100 | 32.48 | |||
27/09/2024 | 15:39:29.228 | 497 | 32.435 | |
497 | 32.435 | |||
497 | 32.435 | |||
27/09/2024 | 15:38:51.267 | 500 | 32.42 | |
500 | 32.42 | |||
500 | 32.42 | |||
27/09/2024 | 15:38:44.936 | 110 | 32.42 | |
110 | 32.42 | |||
110 | 32.42 | |||
27/09/2024 | 15:38:25.514 | 100 | 32.425 | |
100 | 32.425 | |||
100 | 32.425 | |||
27/09/2024 | 15:38:17.236 | 16 | 32.42 | |
16 | 32.42 | |||
16 | 32.42 | |||
27/09/2024 | 15:37:43.488 | 35 | 32.40 | |
35 | 32.40 | |||
35 | 32.40 | |||
27/09/2024 | 15:36:58.232 | 99 | 32.39 | |
99 | 32.39 | |||
99 | 32.39 | |||
27/09/2024 | 15:36:38.367 | 1 | 32.40 | |
1 | 32.40 | |||
1 | 32.40 | |||
27/09/2024 | 15:35:34.194 | 30 | 32.44 | |
30 | 32.44 | |||
30 | 32.44 | |||
27/09/2024 | 15:35:32.795 | 33 | 32.44 | |
33 | 32.44 | |||
33 | 32.44 | |||
27/09/2024 | 15:35:25.018 | 80 | 32.46 | |
80 | 32.46 | |||
80 | 32.46 | |||
27/09/2024 | 15:34:56.545 | 128 | 32.465 | |
128 | 32.465 | |||
128 | 32.465 | |||
27/09/2024 | 15:34:41.775 | 4 | 32.445 | |
4 | 32.445 | |||
4 | 32.445 | |||
27/09/2024 | 15:34:40.884 | 33 | 32.44 | |
33 | 32.44 | |||
33 | 32.44 | |||
27/09/2024 | 15:34:31.900 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
27/09/2024 | 15:34:20.290 | 23 | 32.45 | |
23 | 32.45 | |||
23 | 32.45 | |||
27/09/2024 | 15:33:59.929 | 300 | 32.45 | |
300 | 32.45 | |||
300 | 32.45 | |||
27/09/2024 | 15:33:59.203 | 3 | 32.445 | |
3 | 32.445 | |||
3 | 32.445 | |||
27/09/2024 | 15:33:30.185 | 700 | 32.415 | |
700 | 32.415 | |||
700 | 32.415 | |||
27/09/2024 | 15:33:26.972 | 20 | 32.42 | |
20 | 32.42 | |||
20 | 32.42 | |||
27/09/2024 | 15:32:56.002 | 700 | 32.405 | |
700 | 32.405 | |||
700 | 32.405 | |||
27/09/2024 | 15:32:51.350 | 200 | 32.415 | |
200 | 32.415 | |||
200 | 32.415 | |||
27/09/2024 | 15:32:25.813 | 27 | 32.415 | |
27 | 32.415 | |||
27 | 32.415 | |||
27/09/2024 | 15:32:22.398 | 100 | 32.38 | |
100 | 32.38 | |||
100 | 32.38 | |||
27/09/2024 | 15:32:20.306 | 1 200 | 32.38 | |
1 200 | 32.38 | |||
1 200 | 32.38 | |||
27/09/2024 | 15:32:08.971 | 700 | 32.375 | |
700 | 32.375 | |||
700 | 32.375 | |||
27/09/2024 | 15:32:08.934 | 400 | 32.38 | |
400 | 32.38 | |||
400 | 32.38 | |||
27/09/2024 | 15:30:40.945 | 100 | 32.36 | |
100 | 32.36 | |||
100 | 32.36 | |||
27/09/2024 | 15:30:21.475 | 1 100 | 32.375 | |
100 | 32.375 | |||
1 000 | 32.375 | |||
1 100 | 32.375 | |||
27/09/2024 | 15:28:28.630 | 200 | 32.43 | |
200 | 32.43 | |||
200 | 32.43 | |||
27/09/2024 | 15:27:45.233 | 500 | 32.45 | |
500 | 32.45 | |||
500 | 32.45 | |||
27/09/2024 | 15:27:00.296 | 100 | 32.41 | |
100 | 32.41 | |||
100 | 32.41 | |||
27/09/2024 | 15:26:50.390 | 105 | 32.395 | |
105 | 32.395 | |||
105 | 32.395 | |||
27/09/2024 | 15:26:19.905 | 400 | 32.395 | |
400 | 32.395 | |||
400 | 32.395 | |||
27/09/2024 | 15:25:13.895 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
27/09/2024 | 15:24:46.454 | 15 | 32.405 | |
15 | 32.405 | |||
15 | 32.405 | |||
27/09/2024 | 15:24:19.109 | 50 | 32.395 | |
50 | 32.395 | |||
50 | 32.395 | |||
27/09/2024 | 15:24:16.155 | 100 | 32.415 | |
100 | 32.415 | |||
100 | 32.415 | |||
27/09/2024 | 15:24:00.874 | 150 | 32.41 | |
150 | 32.41 | |||
150 | 32.41 | |||
27/09/2024 | 15:23:32.417 | 100 | 32.405 | |
100 | 32.405 | |||
100 | 32.405 | |||
27/09/2024 | 15:23:13.237 | 60 | 32.405 | |
60 | 32.405 | |||
60 | 32.405 | |||
27/09/2024 | 15:23:12.925 | 10 | 32.405 | |
10 | 32.405 | |||
10 | 32.405 | |||
27/09/2024 | 15:22:23.182 | 150 | 32.42 | |
150 | 32.42 | |||
150 | 32.42 | |||
27/09/2024 | 15:22:22.732 | 200 | 32.42 | |
200 | 32.42 | |||
200 | 32.42 | |||
27/09/2024 | 15:22:16.306 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
27/09/2024 | 15:22:03.929 | 400 | 32.40 | |
400 | 32.40 | |||
400 | 32.40 | |||
27/09/2024 | 15:21:54.651 | 250 | 32.40 | |
250 | 32.40 | |||
250 | 32.40 | |||
27/09/2024 | 15:21:12.248 | 85 | 32.38 | |
85 | 32.38 | |||
85 | 32.38 | |||
27/09/2024 | 15:21:08.624 | 600 | 32.38 | |
600 | 32.38 | |||
600 | 32.38 | |||
27/09/2024 | 15:21:05.848 | 400 | 32.38 | |
400 | 32.38 | |||
400 | 32.38 | |||
27/09/2024 | 15:20:51.148 | 90 | 32.375 | |
90 | 32.375 | |||
90 | 32.375 | |||
27/09/2024 | 15:20:38.475 | 100 | 32.37 | |
100 | 32.37 | |||
100 | 32.37 | |||
27/09/2024 | 15:19:54.108 | 700 | 32.40 | |
700 | 32.40 | |||
700 | 32.40 | |||
27/09/2024 | 15:19:40.742 | 100 | 32.395 | |
100 | 32.395 | |||
100 | 32.395 | |||
27/09/2024 | 15:19:38.015 | 400 | 32.395 | |
400 | 32.395 | |||
400 | 32.395 | |||
27/09/2024 | 15:19:27.817 | 20 | 32.395 | |
20 | 32.395 | |||
20 | 32.395 | |||
27/09/2024 | 15:19:24.706 | 32 | 32.39 | |
32 | 32.39 | |||
32 | 32.39 | |||
27/09/2024 | 15:18:42.853 | 700 | 32.395 | |
700 | 32.395 | |||
700 | 32.395 | |||
27/09/2024 | 15:18:10.431 | 100 | 32.385 | |
100 | 32.385 | |||
100 | 32.385 | |||
27/09/2024 | 15:17:32.125 | 110 | 32.38 | |
110 | 32.38 | |||
110 | 32.38 | |||
27/09/2024 | 15:16:51.949 | 100 | 32.415 | |
100 | 32.415 | |||
100 | 32.415 | |||
27/09/2024 | 15:16:51.414 | 150 | 32.415 | |
150 | 32.415 | |||
150 | 32.415 | |||
27/09/2024 | 15:16:45.214 | 20 | 32.42 | |
20 | 32.42 | |||
20 | 32.42 | |||
27/09/2024 | 15:16:29.086 | 50 | 32.405 | |
50 | 32.405 | |||
50 | 32.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:25:50
Last Update:
27/09/2024 @ 17:25:50