Tradegate Exchange

Infineon Technologies AG

791

669

31.645

Date	Time	Volume	Order Volume	Price
31/01/2025	21:56:10.307	100		31.645
			100	31.645
			100	31.645
31/01/2025	21:53:18.238	3		31.515
			3	31.515
			3	31.515
31/01/2025	21:48:33.660	100		31.515
			100	31.515
			100	31.515
31/01/2025	21:47:53.385	500		31.57
			500	31.57
			500	31.57
31/01/2025	21:47:48.170	400		31.565
			400	31.565
			400	31.565
31/01/2025	21:47:39.647	400		31.565
			400	31.565
			400	31.565
31/01/2025	21:47:07.402	50		31.565
			50	31.565
			50	31.565
31/01/2025	21:47:04.958	400		31.565
			400	31.565
			400	31.565
31/01/2025	21:46:53.570	250		31.565
			250	31.565
			22	31.565
			158	31.565
			70	31.565
31/01/2025	21:46:51.278	85		31.515
			85	31.515
			85	31.515
31/01/2025	21:42:40.831	500		31.55
			500	31.55
			500	31.55
31/01/2025	21:42:29.110	400		31.545
			400	31.545
			400	31.545
31/01/2025	21:41:39.462	135		31.515
			135	31.515
			135	31.515
31/01/2025	21:39:07.064	15		31.62
			15	31.62
			15	31.62
31/01/2025	21:37:59.661	42		31.515
			42	31.515
			1	31.515
			41	31.515
31/01/2025	21:37:16.374	100		31.515
			100	31.515
			100	31.515
31/01/2025	21:35:58.615	2		31.63
			2	31.63
			2	31.63
31/01/2025	21:28:17.882	400		31.57
			400	31.57
			400	31.57
31/01/2025	21:28:16.486	400		31.575
			100	31.575
			400	31.575
			300	31.575
31/01/2025	21:26:32.349	400		31.58
			160	31.58
			240	31.58
			400	31.58
31/01/2025	21:25:34.529	890		31.60
			500	31.60
			890	31.60
			60	31.60
			70	31.60
			60	31.60
			200	31.60
31/01/2025	21:25:27.483	400		31.605
			400	31.605
			400	31.605
31/01/2025	21:25:03.085	400		31.605
			400	31.605
			400	31.605
31/01/2025	21:25:01.050	400		31.605
			400	31.605
			300	31.605
			100	31.605
31/01/2025	21:24:37.270	400		31.605
			400	31.605
			400	31.605
31/01/2025	21:23:56.043	400		31.605
			400	31.605
			322	31.605
			70	31.605
			8	31.605
31/01/2025	21:21:38.128	100		31.73
			100	31.73
			30	31.73
			70	31.73
31/01/2025	21:16:55.190	50		31.72
			50	31.72
			50	31.72
31/01/2025	21:16:42.038	100		31.605
			100	31.605
			100	31.605
31/01/2025	21:15:45.989	400		31.64
			400	31.64
			400	31.64
31/01/2025	21:13:02.961	10		31.65
			10	31.65
			10	31.65
31/01/2025	21:13:01.716	350		31.65
			300	31.65
			350	31.65
			50	31.65
31/01/2025	21:12:54.544	350		31.655
			350	31.655
			350	31.655
31/01/2025	21:12:48.615	350		31.655
			350	31.655
			350	31.655
31/01/2025	21:12:06.598	350		31.655
			350	31.655
			350	31.655
31/01/2025	21:12:03.089	350		31.655
			350	31.655
			350	31.655
31/01/2025	21:09:52.384	400		31.655
			400	31.655
			70	31.655
			163	31.655
			10	31.655
			157	31.655
31/01/2025	21:09:50.571	357		31.715
			75	31.715
			157	31.715
			357	31.715
			125	31.715
31/01/2025	21:06:00.911	30		31.715
			30	31.715
			30	31.715
31/01/2025	20:55:22.839	25		31.845
			25	31.845
			25	31.845
31/01/2025	20:46:41.229	261		31.74
			261	31.74
			261	31.74
31/01/2025	20:46:18.656	400		31.745
			400	31.745
			400	31.745
31/01/2025	20:45:56.149	100		31.765
			100	31.765
			100	31.765
31/01/2025	20:44:10.111	1		31.79
			1	31.79
			1	31.79
31/01/2025	20:43:39.020	4		31.75
			4	31.75
			4	31.75
31/01/2025	20:42:18.358	50		31.81
			50	31.81
			50	31.81
31/01/2025	20:28:30.096	80		31.835
			60	31.835
			20	31.835
			80	31.835
31/01/2025	20:28:23.277	1 000		31.76
			1 000	31.76
			1 000	31.76
31/01/2025	20:28:06.294	400		31.755
			400	31.755
			400	31.755
31/01/2025	20:26:10.247	1 170		31.75
			170	31.75
			1 000	31.75
			1 170	31.75
31/01/2025	20:25:52.418	400		31.745
			400	31.745
			400	31.745
31/01/2025	20:24:49.070	400		31.745
			400	31.745
			400	31.745
31/01/2025	20:17:53.763	20		31.845
			20	31.845
			20	31.845
31/01/2025	20:16:53.210	93		31.845
			93	31.845
			93	31.845
31/01/2025	20:16:25.460	5		31.845
			5	31.845
			5	31.845
31/01/2025	20:14:57.984	40		31.74
			40	31.74
			40	31.74
31/01/2025	20:14:37.746	600		31.745
			400	31.745
			600	31.745
			200	31.745
31/01/2025	20:11:03.601	400		31.79
			400	31.79
			400	31.79
31/01/2025	20:10:52.460	400		31.785
			400	31.785
			400	31.785
31/01/2025	20:10:47.803	200		31.79
			200	31.79
			200	31.79
31/01/2025	20:10:46.716	400		31.79
			400	31.79
			400	31.79
31/01/2025	20:10:43.028	400		31.79
			400	31.79
			400	31.79
31/01/2025	20:08:18.429	650		31.70
			300	31.70
			650	31.70
			350	31.70
31/01/2025	20:08:15.646	100		31.75
			100	31.75
			100	31.75
31/01/2025	20:08:13.203	925		31.77
			925	31.77
			800	31.77
			125	31.77
31/01/2025	20:07:36.771	30		31.775
			30	31.775
			30	31.775
31/01/2025	20:02:39.446	40		31.78
			40	31.78
			40	31.78
31/01/2025	20:02:02.626	2		31.785
			2	31.785
			2	31.785
31/01/2025	20:01:50.820	366		31.80
			242	31.80
			124	31.80
			366	31.80
31/01/2025	20:01:39.101	366		31.795
			366	31.795
			366	31.795
31/01/2025	20:01:38.665	234		31.80
			100	31.80
			10	31.80
			234	31.80
			124	31.80
31/01/2025	19:47:59.178	400		31.85
			400	31.85
			400	31.85
31/01/2025	19:46:02.234	400		31.89
			400	31.89
			400	31.89
31/01/2025	19:45:55.713	2		31.885
			2	31.885
			2	31.885
31/01/2025	19:45:23.631	150		31.88
			150	31.88
			150	31.88
31/01/2025	19:45:11.389	70		31.88
			70	31.88
			70	31.88
31/01/2025	19:44:56.086	70		31.895
			70	31.895
			70	31.895
31/01/2025	19:44:54.187	150		31.90
			150	31.90
			150	31.90
31/01/2025	19:41:19.653	80		31.91
			80	31.91
			80	31.91
31/01/2025	19:41:10.296	150		31.91
			150	31.91
			150	31.91
31/01/2025	19:40:53.300	70		31.90
			70	31.90
			70	31.90
31/01/2025	19:39:02.757	100		31.875
			100	31.875
			100	31.875
31/01/2025	19:38:00.987	3		31.975
			3	31.975
			3	31.975
31/01/2025	19:31:19.411	30		31.995
			30	31.995
			30	31.995
31/01/2025	19:22:46.087	10		31.96
			10	31.96
			10	31.96
31/01/2025	19:17:11.032	150		31.985
			150	31.985
			150	31.985
31/01/2025	19:15:25.202	400		32.08
			400	32.08
			400	32.08
31/01/2025	19:14:24.853	400		32.075
			400	32.075
			400	32.075
31/01/2025	19:14:05.604	200		32.08
			200	32.08
			200	32.08
31/01/2025	19:14:00.423	400		32.08
			100	32.08
			300	32.08
			400	32.08
31/01/2025	19:13:46.919	1 600		31.95
			100	31.95
			1 150	31.95
			350	31.95
			1 600	31.95
31/01/2025	19:13:22.688	600		32.005
			600	32.005
			350	32.005
			100	32.005
			150	32.005
31/01/2025	18:59:43.005	32		32.135
			32	32.135
			32	32.135
31/01/2025	18:57:48.057	3		32.13
			3	32.13
			3	32.13
31/01/2025	18:55:48.005	100		32.025
			100	32.025
			30	32.025
			70	32.025
31/01/2025	18:50:31.881	30		32.135
			30	32.135
			30	32.135
31/01/2025	18:39:08.607	3		32.14
			3	32.14
			3	32.14
31/01/2025	18:28:17.191	8		32.145
			8	32.145
			8	32.145
31/01/2025	18:27:44.925	1 297		32.05
			1 297	32.05
			1 297	32.05
31/01/2025	18:27:35.238	400		32.045
			400	32.045
			400	32.045
31/01/2025	18:25:39.785	25		32.00
			25	32.00
			25	32.00
31/01/2025	18:24:47.620	400		32.045
			400	32.045
			400	32.045
31/01/2025	18:23:24.872	400		32.045
			400	32.045
			400	32.045
31/01/2025	18:23:13.803	400		32.045
			400	32.045
			400	32.045
31/01/2025	18:20:43.746	75		32.045
			75	32.045
			75	32.045
31/01/2025	18:19:33.468	50		32.045
			50	32.045
			50	32.045
31/01/2025	18:14:56.318	400		32.045
			400	32.045
			400	32.045
31/01/2025	18:14:45.687	400		32.045
			400	32.045
			300	32.045
			100	32.045
31/01/2025	18:11:57.691	1		32.045
			1	32.045
			1	32.045
31/01/2025	18:11:56.259	50		32.045
			50	32.045
			50	32.045
31/01/2025	18:09:36.162	75		32.045
			5	32.045
			75	32.045
			70	32.045
31/01/2025	18:07:39.607	32		32.045
			32	32.045
			32	32.045
31/01/2025	18:06:27.066	1		32.045
			1	32.045
			1	32.045
31/01/2025	18:00:39.096	124		31.955
			24	31.955
			100	31.955
			124	31.955
31/01/2025	17:50:47.676	50		32.045
			50	32.045
			50	32.045
31/01/2025	17:49:04.372	3 415		31.98
			3 415	31.98
			3 415	31.98
31/01/2025	17:49:00.045	400		31.975
			400	31.975
			400	31.975
31/01/2025	17:48:51.109	400		31.975
			400	31.975
			400	31.975
31/01/2025	17:48:40.042	400		31.975
			400	31.975
			400	31.975
31/01/2025	17:48:33.874	78		31.975
			78	31.975
			78	31.975
31/01/2025	17:48:32.528	400		31.975
			400	31.975
			400	31.975
31/01/2025	17:48:20.042	400		31.975
			400	31.975
			400	31.975
31/01/2025	17:48:19.642	85		31.98
			85	31.98
			85	31.98
31/01/2025	17:46:39.602	30		31.955
			30	31.955
			30	31.955
31/01/2025	17:43:41.599	10		32.045
			10	32.045
			10	32.045
31/01/2025	17:41:28.770	30		31.955
			30	31.955
			30	31.955
31/01/2025	17:40:18.211	100		31.955
			100	31.955
			100	31.955
31/01/2025	17:36:54.341	10		32.13
			10	32.13
			10	32.13
31/01/2025	17:36:46.215	200		31.985
			200	31.985
			130	31.985
			70	31.985
31/01/2025	17:36:41.933	3		31.985
			3	31.985
			3	31.985
31/01/2025	17:36:28.358	3		32.13
			3	32.13
			3	32.13
31/01/2025	17:36:20.978	4		32.13
			4	32.13
			4	32.13
31/01/2025	17:35:30.792	50		32.125
			50	32.125
			50	32.125
31/01/2025	17:27:25.830	100		32.055
			100	32.055
			100	32.055
31/01/2025	17:27:02.790	140		32.045
			140	32.045
			140	32.045
31/01/2025	17:21:02.117	100		32.05
			100	32.05
			100	32.05
31/01/2025	17:19:27.849	1 200		32.02
			1 200	32.02
			1 200	32.02
31/01/2025	17:19:23.511	700		32.035
			700	32.035
			700	32.035
31/01/2025	17:19:23.458	700		32.035
			700	32.035
			700	32.035
31/01/2025	17:17:58.565	400		32.035
			400	32.035
			400	32.035
31/01/2025	17:17:47.240	157		32.02
			157	32.02
			157	32.02
31/01/2025	17:16:15.545	700		32.015
			700	32.015
			700	32.015
31/01/2025	17:12:23.066	300		32.01
			300	32.01
			300	32.01
31/01/2025	17:11:28.981	100		32.00
			100	32.00
			100	32.00
31/01/2025	17:10:26.794	150		32.035
			150	32.035
			150	32.035
31/01/2025	17:09:41.022	31		32.035
			31	32.035
			31	32.035
31/01/2025	17:08:07.257	2		32.045
			2	32.045
			2	32.045
31/01/2025	17:06:49.228	200		32.08
			200	32.08
			200	32.08
31/01/2025	17:06:21.310	1		32.085
			1	32.085
			1	32.085
31/01/2025	17:04:18.152	100		32.10
			100	32.10
			100	32.10
31/01/2025	17:04:09.031	200		32.10
			200	32.10
			200	32.10
31/01/2025	17:03:42.799	50		32.105
			50	32.105
			50	32.105
31/01/2025	17:01:34.468	20		32.12
			20	32.12
			20	32.12
31/01/2025	17:00:15.250	7		32.10
			7	32.10
			7	32.10
31/01/2025	16:59:12.324	8		32.105
			8	32.105
			8	32.105
31/01/2025	16:58:54.899	200		32.11
			200	32.11
			200	32.11
31/01/2025	16:58:31.497	230		32.115
			230	32.115
			230	32.115
31/01/2025	16:58:24.833	200		32.12
			200	32.12
			200	32.12
31/01/2025	16:58:04.526	200		32.145
			200	32.145
			200	32.145
31/01/2025	16:56:28.292	400		32.12
			400	32.12
			400	32.12
31/01/2025	16:54:59.602	2		32.10
			2	32.10
			2	32.10
31/01/2025	16:52:06.739	30		32.08
			30	32.08
			30	32.08
31/01/2025	16:50:57.279	58		32.08
			58	32.08
			58	32.08
31/01/2025	16:47:40.667	200		32.09
			200	32.09
			200	32.09
31/01/2025	16:47:15.794	400		32.08
			400	32.08
			400	32.08
31/01/2025	16:42:47.596	55		32.01
			55	32.01
			55	32.01
31/01/2025	16:42:08.749	100		32.015
			100	32.015
			100	32.015
31/01/2025	16:42:08.522	700		32.015
			700	32.015
			700	32.015
31/01/2025	16:42:02.608	700		32.015
			700	32.015
			700	32.015
31/01/2025	16:41:55.363	160		32.015
			160	32.015
			160	32.015
31/01/2025	16:40:56.665	100		32.035
			100	32.035
			100	32.035
31/01/2025	16:39:54.246	600		32.08
			600	32.08
			600	32.08
31/01/2025	16:39:45.990	400		32.10
			400	32.10
			400	32.10
31/01/2025	16:39:28.911	4		32.09
			4	32.09
			4	32.09
31/01/2025	16:38:25.694	210		32.09
			210	32.09
			210	32.09
31/01/2025	16:37:41.723	5		32.10
			5	32.10
			5	32.10
31/01/2025	16:37:07.892	4		32.105
			4	32.105
			4	32.105
31/01/2025	16:36:16.532	6		32.095
			6	32.095
			6	32.095
31/01/2025	16:35:50.510	1		32.095
			1	32.095
			1	32.095
31/01/2025	16:35:47.644	1		32.09
			1	32.09
			1	32.09
31/01/2025	16:35:21.601	4		32.09
			4	32.09
			4	32.09
31/01/2025	16:35:01.303	700		32.085
			700	32.085
			700	32.085
31/01/2025	16:33:55.506	1		32.07
			1	32.07
			1	32.07
31/01/2025	16:33:36.180	7		32.075
			7	32.075
			7	32.075
31/01/2025	16:33:20.174	8		32.075
			8	32.075
			8	32.075
31/01/2025	16:32:59.671	40		32.07
			40	32.07
			40	32.07
31/01/2025	16:32:34.369	200		32.08
			200	32.08
			200	32.08
31/01/2025	16:32:32.893	1		32.085
			1	32.085
			1	32.085
31/01/2025	16:32:31.996	1		32.085
			1	32.085
			1	32.085
31/01/2025	16:32:18.945	2		32.085
			2	32.085
			2	32.085
31/01/2025	16:32:12.688	7		32.07
			7	32.07
			7	32.07
31/01/2025	16:32:12.625	9		32.07
			9	32.07
			9	32.07
31/01/2025	16:31:17.513	5		32.075
			5	32.075
			5	32.075
31/01/2025	16:29:29.594	30		32.07
			30	32.07
			30	32.07
31/01/2025	16:27:39.939	1		32.075
			1	32.075
			1	32.075
31/01/2025	16:27:19.851	4		32.065
			4	32.065
			4	32.065
31/01/2025	16:27:07.499	1		32.055
			1	32.055
			1	32.055
31/01/2025	16:26:31.535	2		32.05
			2	32.05
			2	32.05
31/01/2025	16:26:20.038	6		32.05
			6	32.05
			6	32.05
31/01/2025	16:26:19.734	6		32.05
			6	32.05
			6	32.05
31/01/2025	16:25:29.086	2		32.015
			2	32.015
			2	32.015
31/01/2025	16:24:40.942	50		32.015
			50	32.015
			50	32.015
31/01/2025	16:23:11.831	4		32.035
			4	32.035
			4	32.035
31/01/2025	16:23:10.650	3		32.035
			3	32.035
			3	32.035
31/01/2025	16:23:00.840	2		32.035
			2	32.035
			2	32.035
31/01/2025	16:22:36.518	300		32.02
			300	32.02
			300	32.02
31/01/2025	16:22:31.739	7		32.02
			7	32.02
			7	32.02
31/01/2025	16:21:36.894	4		32.03
			4	32.03
			4	32.03
31/01/2025	16:21:28.420	5		32.04
			5	32.04
			5	32.04
31/01/2025	16:20:25.969	5		32.055
			5	32.055
			5	32.055
31/01/2025	16:20:25.874	1		32.055
			1	32.055
			1	32.055
31/01/2025	16:20:10.175	3		32.055
			3	32.055
			3	32.055
31/01/2025	16:19:56.181	9		32.055
			9	32.055
			9	32.055
31/01/2025	16:19:56.136	10		32.055
			10	32.055
			10	32.055
31/01/2025	16:19:45.500	1		32.06
			1	32.06
			1	32.06
31/01/2025	16:19:37.815	16		32.06
			16	32.06
			16	32.06
31/01/2025	16:19:19.910	400		32.065
			400	32.065
			400	32.065
31/01/2025	16:19:16.221	600		32.065
			600	32.065
			600	32.065
31/01/2025	16:18:52.913	1		32.095
			1	32.095
			1	32.095
31/01/2025	16:18:36.694	50		32.08
			50	32.08
			50	32.08
31/01/2025	16:18:31.667	2		32.085
			2	32.085
			2	32.085
31/01/2025	16:18:31.600	3		32.085
			3	32.085
			3	32.085
31/01/2025	16:18:16.247	500		32.08
			500	32.08
			500	32.08
31/01/2025	16:18:03.804	4		32.075
			4	32.075
			4	32.075
31/01/2025	16:18:03.359	4		32.075
			4	32.075
			4	32.075
31/01/2025	16:17:45.032	5		32.055
			5	32.055
			5	32.055
31/01/2025	16:17:35.587	500		32.03
			500	32.03
			500	32.03
31/01/2025	16:17:35.538	75		32.02
			75	32.02
			75	32.02
31/01/2025	16:17:23.458	1 225		32.02
			1 225	32.02
			1 225	32.02
31/01/2025	16:17:17.300	700		32.03
			700	32.03
			700	32.03
31/01/2025	16:16:35.208	700		32.03
			700	32.03
			700	32.03
31/01/2025	16:14:21.106	2		32.00
			2	32.00
			2	32.00
31/01/2025	16:13:52.896	1		32.015
			1	32.015
			1	32.015
31/01/2025	16:13:37.568	15		32.02
			15	32.02
			15	32.02
31/01/2025	16:13:32.741	23		32.02
			23	32.02
			23	32.02
31/01/2025	16:12:34.829	50		32.005
			50	32.005
			50	32.005
31/01/2025	16:12:09.161	90		32.01
			90	32.01
			90	32.01
31/01/2025	16:11:08.868	38		31.995
			38	31.995
			38	31.995
31/01/2025	16:09:48.447	500		32.015
			500	32.015
			500	32.015
31/01/2025	16:09:16.771	500		32.05
			500	32.05
			500	32.05
31/01/2025	16:08:12.207	472		32.05
			272	32.05
			472	32.05
			200	32.05
31/01/2025	16:08:06.653	3 071		32.01
			3 071	32.01
			3 071	32.01
31/01/2025	16:07:55.776	400		32.035
			400	32.035
			400	32.035
31/01/2025	16:07:55.127	400		32.04
			400	32.04
			400	32.04
31/01/2025	16:06:30.067	2 466		32.005
			1 941	32.005
			2 466	32.005
			300	32.005
			200	32.005
			25	32.005
31/01/2025	16:06:21.621	700		32.00
			6	32.00
			610	32.00
			59	32.00
			700	32.00
			25	32.00
31/01/2025	16:06:00.385	460		31.975
			460	31.975
			460	31.975
31/01/2025	16:05:59.769	700		31.975
			700	31.975
			700	31.975
31/01/2025	16:05:59.020	700		31.975
			700	31.975
			700	31.975
31/01/2025	16:05:55.487	700		31.975
			700	31.975
			700	31.975
31/01/2025	16:05:24.111	595		31.95
			595	31.95
			595	31.95
31/01/2025	16:03:46.096	500		31.92
			500	31.92
			500	31.92
31/01/2025	16:03:41.943	600		31.92
			600	31.92
			600	31.92
31/01/2025	16:02:31.138	2 550		31.87
			2 550	31.87
			2 550	31.87
31/01/2025	16:02:24.927	600		31.895
			600	31.895
			600	31.895
31/01/2025	16:00:16.900	8		31.835
			8	31.835
			8	31.835
31/01/2025	15:59:49.201	100		31.845
			100	31.845
			100	31.845
31/01/2025	15:52:34.584	100		31.765
			100	31.765
			100	31.765
31/01/2025	15:50:42.893	50		31.75
			50	31.75
			50	31.75
31/01/2025	15:46:57.301	35		31.835
			35	31.835
			35	31.835
31/01/2025	15:46:13.119	1		31.80
			1	31.80
			1	31.80
31/01/2025	15:45:59.861	150		31.79
			150	31.79
			150	31.79
31/01/2025	15:45:15.447	200		31.81
			200	31.81
			200	31.81
31/01/2025	15:43:35.251	35		31.78
			35	31.78
			35	31.78
31/01/2025	15:43:15.346	160		31.815
			160	31.815
			160	31.815
31/01/2025	15:42:59.270	100		31.815
			100	31.815
			100	31.815
31/01/2025	15:42:29.340	1		31.78
			1	31.78
			1	31.78
31/01/2025	15:38:19.244	500		31.72
			500	31.72
			500	31.72
31/01/2025	15:36:42.787	1		31.775
			1	31.775
			1	31.775
31/01/2025	15:33:25.383	98		31.74
			98	31.74
			98	31.74
31/01/2025	15:32:33.209	200		31.76
			200	31.76
			200	31.76
31/01/2025	15:32:28.797	400		31.76
			400	31.76
			400	31.76
31/01/2025	15:29:48.851	9		31.795
			9	31.795
			9	31.795
31/01/2025	15:25:10.605	20		31.795
			20	31.795
			20	31.795
31/01/2025	15:24:23.529	243		31.77
			243	31.77
			243	31.77
31/01/2025	15:24:20.244	700		31.77
			700	31.77
			700	31.77
31/01/2025	15:23:12.439	100		31.755
			100	31.755
			100	31.755
31/01/2025	15:17:47.552	2		31.79
			2	31.79
			2	31.79
31/01/2025	15:16:20.177	32		31.79
			32	31.79
			32	31.79
31/01/2025	15:15:28.335	100		31.79
			100	31.79
			100	31.79
31/01/2025	15:11:53.170	2		31.83
			2	31.83
			2	31.83
31/01/2025	15:05:46.866	2		31.84
			2	31.84
			2	31.84
31/01/2025	15:05:20.256	150		31.84
			150	31.84
			150	31.84
31/01/2025	15:04:26.400	20		31.875
			20	31.875
			20	31.875
31/01/2025	15:02:45.394	600		31.885
			600	31.885
			600	31.885
31/01/2025	15:01:39.685	100		31.885
			100	31.885
			100	31.885
31/01/2025	15:00:47.236	40		31.88
			40	31.88
			40	31.88
31/01/2025	15:00:25.232	40		31.885
			40	31.885
			40	31.885
31/01/2025	14:59:37.806	100		31.905
			100	31.905
			100	31.905
31/01/2025	14:59:24.219	54		31.90
			54	31.90
			54	31.90
31/01/2025	14:58:47.102	211		31.89
			211	31.89
			211	31.89
31/01/2025	14:58:29.118	155		31.88
			155	31.88
			155	31.88
31/01/2025	14:56:21.686	100		31.895
			100	31.895
			100	31.895
31/01/2025	14:55:13.181	100		31.86
			100	31.86
			100	31.86
31/01/2025	14:54:31.495	400		31.86
			400	31.86
			400	31.86
31/01/2025	14:51:37.003	70		31.815
			70	31.815
			70	31.815
31/01/2025	14:50:43.597	2 530		31.805
			2 530	31.805
			2 530	31.805
31/01/2025	14:50:13.177	400		31.80
			400	31.80
			400	31.80
31/01/2025	14:49:43.121	500		31.80
			500	31.80
			500	31.80
31/01/2025	14:47:24.524	4		31.74
			4	31.74
			4	31.74
31/01/2025	14:46:35.966	12		31.75
			12	31.75
			12	31.75
31/01/2025	14:45:26.119	15		31.755
			15	31.755
			15	31.755
31/01/2025	14:40:09.738	30		31.755
			30	31.755
			30	31.755
31/01/2025	14:36:47.533	380		31.72
			380	31.72
			380	31.72
31/01/2025	14:36:42.073	700		31.72
			700	31.72
			700	31.72
31/01/2025	14:36:15.423	20		31.73
			20	31.73
			20	31.73
31/01/2025	14:32:06.451	95		31.735
			95	31.735
			95	31.735
31/01/2025	14:29:13.889	89		31.73
			89	31.73
			89	31.73
31/01/2025	14:28:10.856	10		31.73
			10	31.73
			10	31.73
31/01/2025	14:23:28.426	70		31.75
			70	31.75
			70	31.75
31/01/2025	14:22:15.781	20		31.75
			20	31.75
			20	31.75
31/01/2025	14:22:01.018	140		31.755
			140	31.755
			140	31.755
31/01/2025	14:20:57.438	450		31.755
			450	31.755
			450	31.755
31/01/2025	14:17:21.130	30		31.79
			30	31.79
			30	31.79
31/01/2025	14:15:17.118	40		31.79
			40	31.79
			40	31.79
31/01/2025	14:13:59.723	30		31.775
			30	31.775
			30	31.775
31/01/2025	14:09:27.780	100		31.785
			100	31.785
			100	31.785
31/01/2025	14:08:01.810	500		31.79
			490	31.79
			500	31.79
			10	31.79
31/01/2025	14:06:05.259	400		31.80
			400	31.80
			400	31.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.66 / Ask: 115.80
Volume: 925 001
-3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice