(146,136) Xtrackers II EUR Over.Rate Sw.

Xtrackers II EUR Over.Rate Sw.

739

496

146,136

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	16:29:10,358	172		146,136
			172	146,136
			172	146,136
05/05/2025	16:28:25,255	58		146,136
			58	146,136
			58	146,136
05/05/2025	16:27:40,790	1 000		146,138
			1 000	146,138
			1 000	146,138
05/05/2025	16:25:18,819	425		146,138
			425	146,138
			425	146,138
05/05/2025	16:24:08,544	65		146,136
			65	146,136
			65	146,136
05/05/2025	16:24:07,392	200		146,138
			200	146,138
			200	146,138
05/05/2025	16:23:38,108	4		146,138
			4	146,138
			4	146,138
05/05/2025	16:23:32,999	372		146,138
			372	146,138
			372	146,138
05/05/2025	16:23:23,969	158		146,136
			158	146,136
			158	146,136
05/05/2025	16:21:18,887	70		146,138
			70	146,138
			70	146,138
05/05/2025	16:21:15,035	410		146,138
			410	146,138
			410	146,138
05/05/2025	16:19:17,007	4		146,132
			4	146,132
			4	146,132
05/05/2025	16:16:17,411	100		146,139
			100	146,139
			100	146,139
05/05/2025	16:14:18,014	500		146,139
			500	146,139
			500	146,139
05/05/2025	16:12:11,733	444		146,138
			444	146,138
			444	146,138
05/05/2025	16:09:54,758	132		146,137
			132	146,137
			132	146,137
05/05/2025	16:09:09,414	175		146,137
			175	146,137
			175	146,137
05/05/2025	16:09:07,303	23		146,137
			23	146,137
			23	146,137
05/05/2025	16:07:18,852	700		146,132
			700	146,132
			700	146,132
05/05/2025	16:06:50,824	75		146,132
			75	146,132
			75	146,132
05/05/2025	16:03:49,527	920		146,1348
			100	146,1348
			50	146,1348
			260	146,1348
			920	146,1348
			200	146,1348
			258	146,1348
			52	146,1348
05/05/2025	16:02:49,820	2 904		146,132
			2 904	146,132
			2 904	146,132
05/05/2025	16:02:49,022	3 000		146,132
			3 000	146,132
			3 000	146,132
05/05/2025	16:02:48,333	3 000		146,132
			2 996	146,132
			4	146,132
			3 000	146,132
05/05/2025	16:02:43,528	3 000		146,132
			3 000	146,132
			3 000	146,132
05/05/2025	16:00:01,026	72		146,131
			72	146,131
			72	146,131
05/05/2025	15:57:55,230	68		146,131
			68	146,131
			68	146,131
05/05/2025	15:57:11,765	100		146,123
			100	146,123
			100	146,123
05/05/2025	15:55:20,214	50		146,127
			50	146,127
			50	146,127
05/05/2025	15:54:36,220	26		146,127
			26	146,127
			26	146,127
05/05/2025	15:54:18,772	30		146,123
			30	146,123
			30	146,123
05/05/2025	15:53:58,467	115		146,127
			115	146,127
			115	146,127
05/05/2025	15:52:52,817	177		146,127
			177	146,127
			177	146,127
05/05/2025	15:51:37,059	1 000		146,125
			1 000	146,125
			1 000	146,125
05/05/2025	15:51:34,015	3 000		146,125
			3 000	146,125
			3 000	146,125
05/05/2025	15:51:29,034	1 155		146,125
			1 155	146,125
			1 155	146,125
05/05/2025	15:50:53,485	6		146,1202
			6	146,1202
			6	146,1202
05/05/2025	15:50:38,060	2 277		146,1202
			490	146,1202
			1 787	146,1202
			2 277	146,1202
05/05/2025	15:50:03,920	55		146,122
			55	146,122
			55	146,122
05/05/2025	15:49:16,486	3 000		146,122
			3 000	146,122
			3 000	146,122
05/05/2025	15:49:09,536	155		146,122
			155	146,122
			155	146,122
05/05/2025	15:49:07,792	21		146,125
			21	146,125
			21	146,125
05/05/2025	15:48:18,995	16		146,125
			16	146,125
			16	146,125
05/05/2025	15:48:17,972	27		146,1202
			27	146,1202
			27	146,1202
05/05/2025	15:47:40,410	205		146,126
			205	146,126
			205	146,126
05/05/2025	15:47:21,577	374		146,1202
			374	146,1202
			374	146,1202
05/05/2025	15:46:47,812	343		146,126
			343	146,126
			343	146,126
05/05/2025	15:44:24,712	1 094		146,126
			1 094	146,126
			1 094	146,126
05/05/2025	15:43:13,878	1 230		146,1202
			1 230	146,1202
			230	146,1202
			1 000	146,1202
05/05/2025	15:42:02,644	560		146,13
			560	146,13
			560	146,13
05/05/2025	15:42:01,225	4		146,1251
			4	146,1251
			4	146,1251
05/05/2025	15:39:53,467	45		146,1202
			45	146,1202
			45	146,1202
05/05/2025	15:39:12,075	547		146,1208
			200	146,1208
			347	146,1208
			547	146,1208
05/05/2025	15:38:28,228	120		146,1208
			120	146,1208
			120	146,1208
05/05/2025	15:37:24,060	314		146,1208
			50	146,1208
			100	146,1208
			112	146,1208
			314	146,1208
			52	146,1208
05/05/2025	15:36:58,962	25		146,1208
			25	146,1208
			25	146,1208
05/05/2025	15:36:46,776	1		146,1208
			1	146,1208
			1	146,1208
05/05/2025	15:36:11,419	167		146,135
			167	146,135
			52	146,135
			115	146,135
05/05/2025	15:35:19,210	2		146,1202
			2	146,1202
			2	146,1202
05/05/2025	15:34:52,646	27		146,136
			27	146,136
			27	146,136
05/05/2025	15:34:19,731	350		146,1345
			200	146,1345
			100	146,1345
			50	146,1345
			350	146,1345
05/05/2025	15:32:43,464	410		146,1202
			410	146,1202
			410	146,1202
05/05/2025	15:31:28,897	238		146,1202
			38	146,1202
			200	146,1202
			238	146,1202
05/05/2025	15:30:57,374	239		146,1202
			100	146,1202
			37	146,1202
			239	146,1202
			50	146,1202
			52	146,1202
05/05/2025	15:30:16,234	1		146,136
			1	146,136
			1	146,136
05/05/2025	15:29:41,773	3		146,1202
			3	146,1202
			3	146,1202
05/05/2025	15:29:17,924	1		146,137
			1	146,137
			1	146,137
05/05/2025	15:28:44,580	198		146,137
			146	146,137
			198	146,137
			52	146,137
05/05/2025	15:28:33,318	130		146,1202
			35	146,1202
			130	146,1202
			95	146,1202
05/05/2025	15:28:13,187	170		146,136
			50	146,136
			20	146,136
			100	146,136
			170	146,136
05/05/2025	15:27:09,681	239		146,136
			39	146,136
			200	146,136
			239	146,136
05/05/2025	15:26:41,457	39		146,136
			39	146,136
			39	146,136
05/05/2025	15:26:22,532	40		146,136
			40	146,136
			40	146,136
05/05/2025	15:25:40,902	18		146,136
			18	146,136
			18	146,136
05/05/2025	15:25:17,200	5		146,122
			5	146,122
			5	146,122
05/05/2025	15:23:32,071	20		146,136
			20	146,136
			20	146,136
05/05/2025	15:22:41,202	600		146,122
			600	146,122
			600	146,122
05/05/2025	15:20:14,035	50		146,14
			50	146,14
			50	146,14
05/05/2025	15:17:27,661	400		146,141
			400	146,141
			400	146,141
05/05/2025	15:17:02,100	7 985		146,122
			7 985	146,122
			7 985	146,122
05/05/2025	15:16:50,190	4 115		146,125
			4 115	146,125
			3 000	146,125
			1 115	146,125
05/05/2025	15:15:47,131	140		146,125
			140	146,125
			140	146,125
05/05/2025	15:14:54,018	130		146,125
			130	146,125
			130	146,125
05/05/2025	15:14:49,683	290		146,125
			290	146,125
			290	146,125
05/05/2025	15:14:17,985	335		146,143
			335	146,143
			335	146,143
05/05/2025	15:11:36,787	453		146,1311
			453	146,1311
			453	146,1311
05/05/2025	15:11:27,127	180		146,144
			180	146,144
			180	146,144
05/05/2025	15:10:21,049	35		146,144
			35	146,144
			35	146,144
05/05/2025	15:06:10,313	105		146,1302
			105	146,1302
			105	146,1302
05/05/2025	15:04:13,654	13		146,144
			13	146,144
			13	146,144
05/05/2025	15:03:15,798	14		146,144
			14	146,144
			14	146,144
05/05/2025	15:01:29,234	450		146,1302
			450	146,1302
			450	146,1302
05/05/2025	15:01:10,768	136		146,144
			136	146,144
			136	146,144
05/05/2025	14:58:55,387	100		146,1222
			100	146,1222
			100	146,1222
05/05/2025	14:58:14,359	150		146,143
			150	146,143
			150	146,143
05/05/2025	14:55:52,107	1 115		146,1429
			1 115	146,1429
			1 115	146,1429
05/05/2025	14:55:52,026	453		146,1396
			453	146,1396
			453	146,1396
05/05/2025	14:51:37,161	200		146,122
			200	146,122
			200	146,122
05/05/2025	14:51:21,866	685		146,122
			685	146,122
			685	146,122
05/05/2025	14:51:12,509	70		146,122
			70	146,122
			70	146,122
05/05/2025	14:50:39,977	85		146,1428
			85	146,1428
			85	146,1428
05/05/2025	14:49:17,667	20		146,1428
			20	146,1428
			20	146,1428
05/05/2025	14:49:13,812	500		146,125
			500	146,125
			500	146,125
05/05/2025	14:47:35,228	100		146,122
			100	146,122
			100	146,122
05/05/2025	14:47:13,991	133		146,14
			133	146,14
			133	146,14
05/05/2025	14:46:29,561	80		146,14
			80	146,14
			80	146,14
05/05/2025	14:44:05,434	1		146,121
			1	146,121
			1	146,121
05/05/2025	14:43:44,258	35		146,1428
			35	146,1428
			35	146,1428
05/05/2025	14:43:36,856	253		146,1428
			253	146,1428
			253	146,1428
05/05/2025	14:43:16,722	7		146,121
			7	146,121
			7	146,121
05/05/2025	14:40:46,838	410		146,1428
			176	146,1428
			234	146,1428
			410	146,1428
05/05/2025	14:40:26,984	850		146,121
			850	146,121
			850	146,121
05/05/2025	14:38:48,206	1		146,1428
			1	146,1428
			1	146,1428
05/05/2025	14:38:06,933	1		146,1428
			1	146,1428
			1	146,1428
05/05/2025	14:37:09,442	68		146,1428
			68	146,1428
			68	146,1428
05/05/2025	14:36:23,323	1		146,121
			1	146,121
			1	146,121
05/05/2025	14:35:34,470	1 368		146,121
			1 368	146,121
			1 368	146,121
05/05/2025	14:35:32,765	68		146,1428
			68	146,1428
			68	146,1428
05/05/2025	14:34:08,671	890		146,121
			890	146,121
			890	146,121
05/05/2025	14:31:42,009	22		146,1428
			22	146,1428
			22	146,1428
05/05/2025	14:29:37,877	100		146,121
			100	146,121
			100	146,121
05/05/2025	14:28:56,537	2 053		146,142
			2 053	146,142
			300	146,142
			1 753	146,142
05/05/2025	14:28:18,283	200		146,121
			200	146,121
			200	146,121
05/05/2025	14:26:45,100	171		146,1428
			171	146,1428
			171	146,1428
05/05/2025	14:25:13,889	3		146,122
			3	146,122
			3	146,122
05/05/2025	14:25:06,970	150		146,122
			110	146,122
			35	146,122
			150	146,122
			5	146,122
05/05/2025	14:24:57,383	11		146,1428
			11	146,1428
			11	146,1428
05/05/2025	14:22:02,037	48		146,1428
			48	146,1428
			48	146,1428
05/05/2025	14:20:11,353	100		146,121
			100	146,121
			100	146,121
05/05/2025	14:15:36,617	75		146,142
			75	146,142
			75	146,142
05/05/2025	14:15:29,729	350		146,122
			350	146,122
			350	146,122
05/05/2025	14:14:09,906	70		146,1202
			70	146,1202
			70	146,1202
05/05/2025	14:14:07,400	102		146,125
			102	146,125
			102	146,125
05/05/2025	14:13:49,509	9		146,125
			9	146,125
			9	146,125
05/05/2025	14:12:14,408	65		146,125
			65	146,125
			65	146,125
05/05/2025	14:12:13,851	10		146,125
			10	146,125
			10	146,125
05/05/2025	14:11:27,865	213		146,1202
			213	146,1202
			213	146,1202
05/05/2025	14:10:56,382	35		146,125
			35	146,125
			35	146,125
05/05/2025	14:10:56,132	13		146,1202
			13	146,1202
			13	146,1202
05/05/2025	14:09:46,051	1 050		146,1202
			1 050	146,1202
			1 050	146,1202
05/05/2025	14:08:50,046	6		146,1202
			6	146,1202
			6	146,1202
05/05/2025	14:08:38,962	10		146,13
			10	146,13
			10	146,13
05/05/2025	14:07:12,264	113		146,13
			113	146,13
			113	146,13
05/05/2025	14:05:29,235	1 115		146,1301
			1 115	146,1301
			1 115	146,1301
05/05/2025	14:05:27,064	25		146,1302
			25	146,1302
			25	146,1302
05/05/2025	14:04:27,171	70		146,1302
			70	146,1302
			70	146,1302
05/05/2025	14:01:51,722	524		146,142
			524	146,142
			524	146,142
05/05/2025	14:01:13,157	137		146,129
			137	146,129
			132	146,129
			5	146,129
05/05/2025	13:59:49,912	130		146,144
			130	146,144
			130	146,144
05/05/2025	13:59:13,206	3		146,144
			3	146,144
			3	146,144
05/05/2025	13:55:45,274	47		146,146
			47	146,146
			47	146,146
05/05/2025	13:54:58,061	1		146,144
			1	146,144
			1	146,144
05/05/2025	13:53:52,779	34		146,144
			34	146,144
			34	146,144
05/05/2025	13:52:22,411	165		146,143
			165	146,143
			165	146,143
05/05/2025	13:51:46,570	70		146,143
			70	146,143
			70	146,143
05/05/2025	13:50:41,764	200		146,143
			200	146,143
			200	146,143
05/05/2025	13:49:53,395	20		146,1302
			20	146,1302
			20	146,1302
05/05/2025	13:49:10,136	70		146,143
			70	146,143
			70	146,143
05/05/2025	13:48:33,048	136		146,143
			136	146,143
			136	146,143
05/05/2025	13:46:59,724	205		146,143
			205	146,143
			205	146,143
05/05/2025	13:46:24,786	58		146,1302
			58	146,1302
			58	146,1302
05/05/2025	13:45:57,439	342		146,143
			342	146,143
			342	146,143
05/05/2025	13:45:56,409	62		146,143
			62	146,143
			62	146,143
05/05/2025	13:44:49,394	1 004		146,1302
			1 004	146,1302
			1 004	146,1302
05/05/2025	13:44:03,958	2 899		146,14
			2 899	146,14
			2 699	146,14
			200	146,14
05/05/2025	13:43:24,991	4		146,1399
			4	146,1399
			4	146,1399
05/05/2025	13:43:15,233	21		146,13
			21	146,13
			21	146,13
05/05/2025	13:42:35,326	90		146,1399
			90	146,1399
			90	146,1399
05/05/2025	13:41:37,622	3 000		146,14
			1 608	146,14
			1 392	146,14
			3 000	146,14
05/05/2025	13:41:37,554	1 115		146,1399
			1 115	146,1399
			1 115	146,1399
05/05/2025	13:40:18,096	7		146,1398
			7	146,1398
			7	146,1398
05/05/2025	13:39:38,876	384		146,13
			384	146,13
			384	146,13
05/05/2025	13:36:43,406	1 000		146,136
			1 000	146,136
			1 000	146,136
05/05/2025	13:36:28,453	12		146,1399
			12	146,1399
			12	146,1399
05/05/2025	13:35:32,450	350		146,1361
			350	146,1361
			350	146,1361
05/05/2025	13:31:04,265	545		146,1397
			545	146,1397
			545	146,1397
05/05/2025	13:30:30,676	650		146,133
			650	146,133
			650	146,133
05/05/2025	13:30:09,484	623		146,13
			623	146,13
			623	146,13
05/05/2025	13:29:20,012	23		146,117
			23	146,117
			23	146,117
05/05/2025	13:28:53,020	69		146,117
			69	146,117
			69	146,117
05/05/2025	13:28:27,008	2 076		146,12
			10	146,12
			2 000	146,12
			66	146,12
			2 076	146,12
05/05/2025	13:28:26,951	1 115		146,1231
			1 115	146,1231
			1 115	146,1231
05/05/2025	13:28:26,902	453		146,1256
			453	146,1256
			453	146,1256
05/05/2025	13:25:57,027	533		146,1329
			533	146,1329
			533	146,1329
05/05/2025	13:22:48,828	102		146,1232
			102	146,1232
			102	146,1232
05/05/2025	13:19:41,195	400		146,1232
			400	146,1232
			400	146,1232
05/05/2025	13:18:15,950	34		146,1329
			34	146,1329
			34	146,1329
05/05/2025	13:17:20,435	140		146,1329
			140	146,1329
			140	146,1329
05/05/2025	13:17:13,670	22		146,1232
			22	146,1232
			22	146,1232
05/05/2025	13:16:36,046	40		146,1232
			40	146,1232
			40	146,1232
05/05/2025	13:16:04,257	70		146,1232
			70	146,1232
			70	146,1232
05/05/2025	13:14:12,791	25		146,1329
			25	146,1329
			25	146,1329
05/05/2025	13:12:23,859	342		146,132
			342	146,132
			342	146,132
05/05/2025	13:11:10,766	35		146,1329
			35	146,1329
			35	146,1329
05/05/2025	13:08:14,161	34		146,123
			34	146,123
			34	146,123
05/05/2025	13:07:45,984	5		146,123
			5	146,123
			5	146,123
05/05/2025	13:07:28,147	82		146,1329
			82	146,1329
			82	146,1329
05/05/2025	13:06:10,565	89		146,123
			89	146,123
			89	146,123
05/05/2025	13:05:29,528	42		146,1329
			42	146,1329
			42	146,1329
05/05/2025	13:05:24,047	1 828		146,123
			1 828	146,123
			1 828	146,123
05/05/2025	13:05:23,059	100		146,1329
			100	146,1329
			100	146,1329
05/05/2025	13:05:00,518	1 115		146,1273
			1 115	146,1273
			1 115	146,1273
05/05/2025	13:04:55,550	4 320		146,1272
			3 867	146,1272
			4 320	146,1272
			453	146,1272
05/05/2025	13:03:59,884	68		146,1271
			68	146,1271
			68	146,1271
05/05/2025	13:03:59,564	1 350		146,1271
			1 350	146,1271
			1 350	146,1271
05/05/2025	13:02:53,760	27		146,1271
			27	146,1271
			27	146,1271
05/05/2025	12:59:26,137	140		146,1271
			140	146,1271
			140	146,1271
05/05/2025	12:54:00,131	342		146,1271
			342	146,1271
			342	146,1271
05/05/2025	12:52:55,795	275		146,121
			275	146,121
			275	146,121
05/05/2025	12:51:42,128	30		146,1271
			30	146,1271
			30	146,1271
05/05/2025	12:49:15,214	34		146,1271
			34	146,1271
			34	146,1271
05/05/2025	12:48:56,809	44		146,1271
			44	146,1271
			44	146,1271
05/05/2025	12:46:20,272	500		146,1271
			500	146,1271
			500	146,1271
05/05/2025	12:46:09,906	2 600		146,1271
			2 600	146,1271
			2 600	146,1271
05/05/2025	12:46:01,462	3 000		146,1271
			3 000	146,1271
			3 000	146,1271
05/05/2025	12:44:52,550	14		146,121
			14	146,121
			14	146,121
05/05/2025	12:44:13,227	11		146,1272
			11	146,1272
			11	146,1272
05/05/2025	12:42:47,381	4		146,1272
			4	146,1272
			4	146,1272
05/05/2025	12:42:31,855	300		146,121
			300	146,121
			300	146,121
05/05/2025	12:42:13,612	200		146,1272
			200	146,1272
			200	146,1272
05/05/2025	12:41:47,351	17		146,121
			17	146,121
			17	146,121
05/05/2025	12:41:28,222	600		146,121
			600	146,121
			600	146,121
05/05/2025	12:39:01,523	4		146,1274
			4	146,1274
			4	146,1274
05/05/2025	12:37:30,777	70		146,1201
			70	146,1201
			70	146,1201
05/05/2025	12:36:06,100	30		146,1274
			30	146,1274
			30	146,1274
05/05/2025	12:32:31,040	6		146,1201
			6	146,1201
			6	146,1201
05/05/2025	12:28:08,512	35		146,1274
			35	146,1274
			35	146,1274
05/05/2025	12:24:01,748	220		146,1277
			220	146,1277
			220	146,1277
05/05/2025	12:20:30,305	68		146,1279
			68	146,1279
			68	146,1279
05/05/2025	12:20:13,367	70		146,1279
			70	146,1279
			70	146,1279
05/05/2025	12:20:11,219	123		146,117
			123	146,117
			100	146,117
			23	146,117
05/05/2025	12:18:36,290	300		146,1279
			300	146,1279
			300	146,1279
05/05/2025	12:15:34,644	6		146,12
			6	146,12
			6	146,12
05/05/2025	12:14:34,836	300		146,1279
			300	146,1279
			300	146,1279
05/05/2025	12:14:06,280	10		146,1279
			10	146,1279
			10	146,1279
05/05/2025	12:13:31,819	20		146,1279
			20	146,1279
			20	146,1279
05/05/2025	12:13:23,685	68		146,12
			68	146,12
			68	146,12
05/05/2025	12:12:52,139	70		146,12
			70	146,12
			70	146,12
05/05/2025	12:12:26,319	1 400		146,12
			1 400	146,12
			936	146,12
			464	146,12
05/05/2025	12:12:19,209	130		146,123
			130	146,123
			130	146,123
05/05/2025	12:12:11,134	410		146,1279
			410	146,1279
			410	146,1279
05/05/2025	12:10:57,224	21		146,123
			21	146,123
			21	146,123
05/05/2025	12:08:09,352	300		146,128
			300	146,128
			300	146,128
05/05/2025	12:08:05,570	3 531		146,128
			3 531	146,128
			3 531	146,128
05/05/2025	12:05:42,808	2 700		146,128
			2 700	146,128
			2 700	146,128
05/05/2025	12:03:54,969	145		146,128
			145	146,128
			145	146,128
05/05/2025	12:03:41,425	10		146,128
			10	146,128
			10	146,128
05/05/2025	12:03:06,079	1 370		146,123
			1 370	146,123
			1 370	146,123
05/05/2025	12:01:39,669	394		146,128
			394	146,128
			394	146,128
05/05/2025	12:01:11,438	150		146,128
			150	146,128
			150	146,128
05/05/2025	12:01:01,307	2 030		146,128
			1 727	146,128
			303	146,128
			2 030	146,128
05/05/2025	12:00:56,112	15		146,123
			15	146,123
			15	146,123
05/05/2025	12:00:30,099	275		146,1269
			275	146,1269
			275	146,1269
05/05/2025	11:59:52,422	30		146,1269
			30	146,1269
			30	146,1269
05/05/2025	11:59:30,363	390		146,1269
			390	146,1269
			390	146,1269
05/05/2025	11:55:56,321	200		146,1231
			200	146,1231
			200	146,1231
05/05/2025	11:55:05,861	12		146,1279
			12	146,1279
			12	146,1279
05/05/2025	11:54:51,926	160		146,1231
			160	146,1231
			160	146,1231
05/05/2025	11:54:10,465	100		146,1279
			100	146,1279
			100	146,1279
05/05/2025	11:52:11,427	22		146,1231
			22	146,1231
			22	146,1231
05/05/2025	11:51:33,195	122		146,1231
			122	146,1231
			122	146,1231
05/05/2025	11:50:59,174	103		146,1231
			103	146,1231
			103	146,1231
05/05/2025	11:50:44,172	15		146,1231
			15	146,1231
			15	146,1231
05/05/2025	11:50:40,400	125		146,1279
			125	146,1279
			125	146,1279
05/05/2025	11:49:43,882	89		146,1231
			89	146,1231
			89	146,1231
05/05/2025	11:48:03,907	68		146,1231
			68	146,1231
			68	146,1231
05/05/2025	11:48:01,977	14		146,1279
			14	146,1279
			14	146,1279
05/05/2025	11:47:10,867	17		146,1231
			17	146,1231
			17	146,1231
05/05/2025	11:46:08,416	118		146,1279
			118	146,1279
			118	146,1279
05/05/2025	11:43:18,190	17		146,1231
			17	146,1231
			17	146,1231
05/05/2025	11:42:42,885	200		146,1279
			200	146,1279
			200	146,1279
05/05/2025	11:42:09,860	140		146,1279
			140	146,1279
			140	146,1279
05/05/2025	11:42:01,555	20		146,1231
			20	146,1231
			20	146,1231
05/05/2025	11:40:46,941	390		146,1279
			390	146,1279
			390	146,1279
05/05/2025	11:39:30,571	20		146,1231
			20	146,1231
			20	146,1231
05/05/2025	11:39:22,899	14		146,1279
			14	146,1279
			14	146,1279
05/05/2025	11:38:54,808	10		146,1279
			10	146,1279
			10	146,1279
05/05/2025	11:38:26,084	2		146,1231
			2	146,1231
			2	146,1231
05/05/2025	11:38:15,300	2		146,1231
			2	146,1231
			2	146,1231
05/05/2025	11:38:07,763	2 398		146,1279
			2 398	146,1279
			2 398	146,1279
05/05/2025	11:38:00,898	3 000		146,1279
			3 000	146,1279
			3 000	146,1279
05/05/2025	11:36:58,191	550		146,1279
			550	146,1279
			550	146,1279
05/05/2025	11:36:43,692	1 000		146,123
			1 000	146,123
			1 000	146,123
05/05/2025	11:36:19,677	1 000		146,1229
			1 000	146,1229
			1 000	146,1229
05/05/2025	11:35:38,398	19		146,1229
			19	146,1229
			19	146,1229
05/05/2025	11:35:38,303	300		146,1229
			300	146,1229
			300	146,1229
05/05/2025	11:35:23,787	480		146,1229
			480	146,1229
			480	146,1229
05/05/2025	11:34:04,211	763		146,1165
			325	146,1165
			763	146,1165
			438	146,1165
05/05/2025	11:33:42,842	30		146,1165
			27	146,1165
			30	146,1165
			2	146,1165
			1	146,1165
05/05/2025	11:33:28,714	171		146,1229
			171	146,1229
			171	146,1229
05/05/2025	11:32:21,567	13		146,1229
			13	146,1229
			13	146,1229
05/05/2025	11:29:11,502	52		146,1165
			52	146,1165
			52	146,1165
05/05/2025	11:29:07,257	6		146,1279
			6	146,1279
			6	146,1279
05/05/2025	11:29:06,457	80		146,1279
			80	146,1279
			80	146,1279
05/05/2025	11:27:02,971	830		146,1279
			830	146,1279
			830	146,1279
05/05/2025	11:26:32,291	329		146,1279
			329	146,1279
			329	146,1279
05/05/2025	11:26:02,654	70		146,1279
			70	146,1279
			70	146,1279
05/05/2025	11:25:29,948	480		146,1215
			480	146,1215
			480	146,1215
05/05/2025	11:24:16,015	4		146,1279
			4	146,1279
			4	146,1279
05/05/2025	11:24:02,204	120		146,1165
			120	146,1165
			1	146,1165
			105	146,1165
			8	146,1165
			4	146,1165
			2	146,1165
05/05/2025	11:23:15,172	112		146,1279
			112	146,1279
			112	146,1279
05/05/2025	11:21:42,695	4		146,1279
			4	146,1279
			4	146,1279
05/05/2025	11:19:48,879	3 284		146,1279
			3 284	146,1279
			3 284	146,1279
05/05/2025	11:18:56,834	104		146,1279
			104	146,1279
			104	146,1279
05/05/2025	11:18:46,722	136		146,1279
			136	146,1279
			136	146,1279
05/05/2025	11:18:44,835	350		146,12
			350	146,12
			181	146,12
			127	146,12
			8	146,12
			32	146,12
			2	146,12
05/05/2025	11:17:33,227	70		146,1279
			70	146,1279
			70	146,1279
05/05/2025	11:17:23,226	345		146,1279
			345	146,1279
			345	146,1279
05/05/2025	11:17:01,061	150		146,12
			150	146,12
			1	146,12
			65	146,12
			4	146,12
			16	146,12
			64	146,12
05/05/2025	11:14:33,202	3 000		146,128
			3 000	146,128
			3 000	146,128
05/05/2025	11:12:36,322	125		146,128
			125	146,128
			125	146,128
05/05/2025	11:12:31,143	68		146,129
			68	146,129
			68	146,129
05/05/2025	11:12:28,752	12		146,128
			12	146,128
			12	146,128
05/05/2025	11:11:06,384	35		146,119
			35	146,119
			2	146,119
			1	146,119
			32	146,119
05/05/2025	11:10:34,313	40		146,129
			40	146,129
			40	146,129

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,0401 / Vente: 95,0699
Volume: 31 440
-0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 16:31:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)