Xtrackers II EUR Over.Rate Sw.

729

432

146,3001

       

Date Heure Volume Volume de transactions Cours
22/05/2025 21:58:14,866 100   146,3001
      100 146,3001
      59 146,3001
      41 146,3001
22/05/2025 21:57:04,982 76   146,3165
      76 146,3165
      76 146,3165
22/05/2025 21:56:00,563 2 200   146,3001
      2 200 146,3001
      1 950 146,3001
      80 146,3001
      70 146,3001
      100 146,3001
22/05/2025 21:54:34,779 88   146,3001
      50 146,3001
      88 146,3001
      38 146,3001
22/05/2025 21:41:39,420 100   146,3244
      100 146,3244
      100 146,3244
22/05/2025 21:33:39,994 1 680   146,3001
      2 146,3001
      1 146,3001
      8 146,3001
      32 146,3001
      100 146,3001
      47 146,3001
      128 146,3001
      64 146,3001
      60 146,3001
      1 238 146,3001
      1 680 146,3001
22/05/2025 21:32:47,600 200   146,3244
      70 146,3244
      50 146,3244
      80 146,3244
      200 146,3244
22/05/2025 21:23:05,344 200   146,3033
      200 146,3033
      80 146,3033
      50 146,3033
      70 146,3033
22/05/2025 21:16:14,761 20   146,3001
      16 146,3001
      4 146,3001
      20 146,3001
22/05/2025 21:03:49,215 7   146,3244
      7 146,3244
      7 146,3244
22/05/2025 21:03:40,353 300   146,3244
      200 146,3244
      64 146,3244
      29 146,3244
      300 146,3244
      1 146,3244
      2 146,3244
      4 146,3244
22/05/2025 21:03:07,621 164   146,3244
      16 146,3244
      8 146,3244
      60 146,3244
      80 146,3244
      164 146,3244
22/05/2025 20:55:08,659 30   146,3001
      30 146,3001
      30 146,3001
22/05/2025 20:54:36,945 102   146,3001
      102 146,3001
      42 146,3001
      60 146,3001
22/05/2025 20:54:24,404 1   146,3237
      1 146,3237
      1 146,3237
22/05/2025 20:49:16,933 300   146,3237
      32 146,3237
      2 146,3237
      300 146,3237
      60 146,3237
      205 146,3237
      1 146,3237
22/05/2025 20:42:03,096 80   146,3031
      80 146,3031
      80 146,3031
22/05/2025 20:39:52,438 1   146,3244
      1 146,3244
      1 146,3244
22/05/2025 20:38:40,114 170   146,3123
      170 146,3123
      170 146,3123
22/05/2025 20:35:51,762 56   146,3118
      56 146,3118
      56 146,3118
22/05/2025 20:33:31,315 350   146,3244
      16 146,3244
      70 146,3244
      200 146,3244
      64 146,3244
      350 146,3244
22/05/2025 20:32:23,691 6   146,3001
      6 146,3001
      6 146,3001
22/05/2025 20:28:06,896 60   146,3034
      60 146,3034
      60 146,3034
22/05/2025 20:28:02,611 513   146,3241
      4 146,3241
      32 146,3241
      80 146,3241
      70 146,3241
      128 146,3241
      47 146,3241
      513 146,3241
      100 146,3241
      50 146,3241
      2 146,3241
22/05/2025 20:22:39,389 21   146,3001
      21 146,3001
      21 146,3001
22/05/2025 20:19:24,393 341   146,3237
      341 146,3237
      332 146,3237
      8 146,3237
      1 146,3237
22/05/2025 20:16:19,993 68   146,3237
      68 146,3237
      50 146,3237
      2 146,3237
      16 146,3237
22/05/2025 20:10:44,260 15   146,3001
      15 146,3001
      15 146,3001
22/05/2025 20:07:20,166 40   146,3236
      40 146,3236
      40 146,3236
22/05/2025 20:06:34,136 10   146,3236
      10 146,3236
      10 146,3236
22/05/2025 20:04:44,652 68   146,3236
      68 146,3236
      60 146,3236
      8 146,3236
22/05/2025 19:55:00,546 340   146,3001
      340 146,3001
      33 146,3001
      70 146,3001
      50 146,3001
      47 146,3001
      80 146,3001
      60 146,3001
22/05/2025 19:51:36,287 34   146,3237
      2 146,3237
      34 146,3237
      32 146,3237
22/05/2025 19:45:10,780 3   146,3001
      3 146,3001
      3 146,3001
22/05/2025 19:45:09,845 55   146,3244
      32 146,3244
      23 146,3244
      55 146,3244
22/05/2025 19:39:07,182 68   146,3244
      50 146,3244
      16 146,3244
      1 146,3244
      1 146,3244
      68 146,3244
22/05/2025 19:38:50,470 14   146,3237
      14 146,3237
      2 146,3237
      8 146,3237
      4 146,3237
22/05/2025 19:32:10,668 5   146,3001
      5 146,3001
      5 146,3001
22/05/2025 19:28:37,346 70   146,3001
      70 146,3001
      20 146,3001
      50 146,3001
22/05/2025 19:26:19,162 285   146,3244
      238 146,3244
      285 146,3244
      47 146,3244
22/05/2025 19:24:42,193 746   146,3244
      2 146,3244
      50 146,3244
      746 146,3244
      128 146,3244
      8 146,3244
      64 146,3244
      60 146,3244
      184 146,3244
      100 146,3244
      70 146,3244
      80 146,3244
22/05/2025 19:24:38,047 200   146,3201
      51 146,3201
      200 146,3201
      1 146,3201
      16 146,3201
      100 146,3201
      32 146,3201
22/05/2025 19:24:04,343 500   146,3001
      183 146,3001
      47 146,3001
      149 146,3001
      121 146,3001
      500 146,3001
22/05/2025 19:00:19,510 51   146,3244
      4 146,3244
      51 146,3244
      47 146,3244
22/05/2025 18:51:04,305 203   146,3001
      23 146,3001
      100 146,3001
      60 146,3001
      20 146,3001
      203 146,3001
22/05/2025 18:49:12,600 2   146,3001
      2 146,3001
      2 146,3001
22/05/2025 18:47:26,516 1   146,3242
      1 146,3242
      1 146,3242
22/05/2025 18:46:01,949 144   146,3001
      80 146,3001
      64 146,3001
      144 146,3001
22/05/2025 18:44:38,784 360   146,3204
      100 146,3204
      360 146,3204
      60 146,3204
      200 146,3204
22/05/2025 18:37:21,163 1   146,3001
      1 146,3001
      1 146,3001
22/05/2025 18:34:52,445 24   146,3242
      16 146,3242
      24 146,3242
      8 146,3242
22/05/2025 18:33:50,992 40   146,324
      12 146,324
      40 146,324
      28 146,324
22/05/2025 18:22:17,106 14   146,3001
      14 146,3001
      14 146,3001
22/05/2025 18:18:45,380 265   146,3034
      70 146,3034
      60 146,3034
      47 146,3034
      50 146,3034
      38 146,3034
      265 146,3034
22/05/2025 18:18:13,177 35   146,3001
      35 146,3001
      35 146,3001
22/05/2025 18:04:09,572 267   146,3001
      16 146,3001
      267 146,3001
      251 146,3001
22/05/2025 18:01:20,354 250   146,3001
      250 146,3001
      50 146,3001
      200 146,3001
22/05/2025 17:59:22,217 70   146,3001
      70 146,3001
      70 146,3001
22/05/2025 17:58:31,308 70   146,3001
      70 146,3001
      70 146,3001
22/05/2025 17:54:06,593 172   146,3001
      172 146,3001
      172 146,3001
22/05/2025 17:47:06,097 5 000   146,309
      5 000 146,309
      5 000 146,309
22/05/2025 17:45:51,929 864   146,3089
      864 146,3089
      864 146,3089
22/05/2025 17:45:05,466 3 000   146,3089
      3 000 146,3089
      3 000 146,3089
22/05/2025 17:37:39,761 685   146,2994
      685 146,2994
      685 146,2994
22/05/2025 17:32:03,869 320   146,3089
      320 146,3089
      320 146,3089
22/05/2025 17:27:28,604 10   146,301
      10 146,301
      10 146,301
22/05/2025 17:25:58,710 233   146,306
      233 146,306
      233 146,306
22/05/2025 17:24:10,261 472   146,301
      4 146,301
      1 146,301
      1 146,301
      472 146,301
      466 146,301
22/05/2025 17:21:21,745 5 000   146,31
      5 000 146,31
      5 000 146,31
22/05/2025 17:19:04,827 136   146,31
      136 146,31
      136 146,31
22/05/2025 17:18:14,983 137   146,30
      137 146,30
      137 146,30
22/05/2025 17:17:47,683 280   146,31
      280 146,31
      280 146,31
22/05/2025 17:17:27,078 615   146,31
      615 146,31
      615 146,31
22/05/2025 17:15:25,182 2 000   146,30
      786 146,30
      2 000 146,30
      1 174 146,30
      40 146,30
22/05/2025 17:13:02,256 7   146,30
      7 146,30
      7 146,30
22/05/2025 17:08:20,052 32   146,31
      32 146,31
      32 146,31
22/05/2025 17:06:45,900 80   146,31
      80 146,31
      80 146,31
22/05/2025 17:04:16,936 200   146,31
      200 146,31
      200 146,31
22/05/2025 17:01:15,302 13   146,305
      13 146,305
      13 146,305
22/05/2025 17:01:13,440 338   146,305
      338 146,305
      338 146,305
22/05/2025 17:01:11,014 80   146,305
      80 146,305
      80 146,305
22/05/2025 17:01:10,160 50   146,305
      50 146,305
      50 146,305
22/05/2025 17:00:47,620 170   146,305
      170 146,305
      170 146,305
22/05/2025 16:59:11,639 150   146,31
      150 146,31
      150 146,31
22/05/2025 16:57:47,554 70   146,305
      70 146,305
      70 146,305
22/05/2025 16:56:42,063 160   146,30
      157 146,30
      3 146,30
      160 146,30
22/05/2025 16:51:21,950 6   146,30
      6 146,30
      6 146,30
22/05/2025 16:48:59,234 150   146,31
      150 146,31
      150 146,31
22/05/2025 16:48:43,263 70   146,298
      70 146,298
      70 146,298
22/05/2025 16:46:29,434 40   146,2802
      40 146,2802
      40 146,2802
22/05/2025 16:41:22,841 11   146,308
      11 146,308
      11 146,308
22/05/2025 16:39:12,226 30   146,2802
      30 146,2802
      30 146,2802
22/05/2025 16:37:12,923 136   146,308
      136 146,308
      136 146,308
22/05/2025 16:37:03,605 14   146,2802
      14 146,2802
      14 146,2802
22/05/2025 16:35:04,581 27   146,309
      27 146,309
      27 146,309
22/05/2025 16:35:00,958 6   146,30
      6 146,30
      6 146,30
22/05/2025 16:33:41,955 1   146,296
      1 146,296
      1 146,296
22/05/2025 16:30:52,171 40   146,282
      40 146,282
      40 146,282
22/05/2025 16:30:04,664 175   146,282
      175 146,282
      175 146,282
22/05/2025 16:29:00,359 168   146,282
      168 146,282
      168 146,282
22/05/2025 16:28:47,651 50   146,282
      50 146,282
      50 146,282
22/05/2025 16:27:13,283 2 060   146,30
      2 060 146,30
      2 060 146,30
22/05/2025 16:27:09,881 20   146,31
      20 146,31
      20 146,31
22/05/2025 16:26:40,617 273   146,315
      273 146,315
      273 146,315
22/05/2025 16:24:23,811 28   146,3001
      28 146,3001
      28 146,3001
22/05/2025 16:23:24,036 1 708   146,314
      1 708 146,314
      600 146,314
      1 108 146,314
22/05/2025 16:23:02,965 45   146,3001
      45 146,3001
      45 146,3001
22/05/2025 16:17:16,117 100   146,314
      100 146,314
      100 146,314
22/05/2025 16:16:58,632 684   146,314
      684 146,314
      684 146,314
22/05/2025 16:16:36,900 50   146,314
      50 146,314
      50 146,314
22/05/2025 16:15:09,591 2 472   146,309
      2 472 146,309
      2 472 146,309
22/05/2025 16:14:59,848 3 000   146,309
      3 000 146,309
      3 000 146,309
22/05/2025 16:13:49,558 70   146,3001
      70 146,3001
      70 146,3001
22/05/2025 16:12:48,601 690   146,3001
      690 146,3001
      690 146,3001
22/05/2025 16:06:02,669 700   146,299
      700 146,299
      700 146,299
22/05/2025 16:05:36,600 7   146,306
      7 146,306
      7 146,306
22/05/2025 16:03:13,139 150   146,306
      150 146,306
      150 146,306
22/05/2025 16:03:05,064 74   146,3089
      74 146,3089
      74 146,3089
22/05/2025 16:02:02,953 1 100   146,3089
      1 100 146,3089
      1 100 146,3089
22/05/2025 16:01:26,604 107   146,306
      107 146,306
      107 146,306
22/05/2025 16:00:52,392 1   146,306
      1 146,306
      1 146,306
22/05/2025 16:00:04,920 1   146,3089
      1 146,3089
      1 146,3089
22/05/2025 15:58:33,376 15   146,305
      15 146,305
      15 146,305
22/05/2025 15:57:06,885 78   146,2905
      78 146,2905
      78 146,2905
22/05/2025 15:56:18,047 300   146,304
      300 146,304
      300 146,304
22/05/2025 15:56:11,536 367   146,2905
      367 146,2905
      367 146,2905
22/05/2025 15:56:03,985 100   146,304
      100 146,304
      100 146,304
22/05/2025 15:55:50,287 4   146,2905
      4 146,2905
      4 146,2905
22/05/2025 15:55:18,869 69   146,304
      69 146,304
      64 146,304
      5 146,304
22/05/2025 15:55:16,073 300   146,2854
      300 146,2854
      193 146,2854
      57 146,2854
      50 146,2854
22/05/2025 15:54:40,200 10   146,2854
      10 146,2854
      10 146,2854
22/05/2025 15:52:17,579 3 000   146,298
      3 000 146,298
      3 000 146,298
22/05/2025 15:49:08,011 15   146,2802
      15 146,2802
      15 146,2802
22/05/2025 15:47:42,155 34   146,2801
      34 146,2801
      34 146,2801
22/05/2025 15:46:25,740 30   146,2801
      30 146,2801
      30 146,2801
22/05/2025 15:45:27,125 15   146,29
      15 146,29
      15 146,29
22/05/2025 15:44:52,706 5   146,2801
      5 146,2801
      5 146,2801
22/05/2025 15:44:46,536 31   146,2801
      31 146,2801
      31 146,2801
22/05/2025 15:44:23,482 343   146,298
      333 146,298
      343 146,298
      10 146,298
22/05/2025 15:41:19,179 3 057   146,298
      57 146,298
      3 057 146,298
      3 000 146,298
22/05/2025 15:40:31,619 94   146,2801
      57 146,2801
      37 146,2801
      94 146,2801
22/05/2025 15:40:06,215 14   146,299
      14 146,299
      14 146,299
22/05/2025 15:37:26,101 20   146,2801
      20 146,2801
      20 146,2801
22/05/2025 15:36:23,067 1   146,2801
      1 146,2801
      1 146,2801
22/05/2025 15:35:50,168 136   146,30
      136 146,30
      136 146,30
22/05/2025 15:34:30,953 28   146,2801
      28 146,2801
      28 146,2801
22/05/2025 15:33:17,440 139   146,303
      139 146,303
      139 146,303
22/05/2025 15:32:42,210 160   146,303
      57 146,303
      160 146,303
      103 146,303
22/05/2025 15:31:15,275 75   146,2801
      57 146,2801
      18 146,2801
      75 146,2801
22/05/2025 15:29:38,923 478   146,303
      478 146,303
      478 146,303
22/05/2025 15:29:16,146 230   146,30
      230 146,30
      230 146,30
22/05/2025 15:29:13,873 57   146,2986
      57 146,2986
      57 146,2986
22/05/2025 15:29:11,071 200   146,2982
      200 146,2982
      200 146,2982
22/05/2025 15:28:38,410 175   146,303
      175 146,303
      25 146,303
      50 146,303
      100 146,303
22/05/2025 15:16:24,476 600   146,285
      300 146,285
      600 146,285
      100 146,285
      200 146,285
22/05/2025 15:14:43,151 124   146,285
      124 146,285
      107 146,285
      17 146,285
22/05/2025 15:12:11,714 2 300   146,302
      2 300 146,302
      2 300 146,302
22/05/2025 15:09:09,402 680   146,302
      350 146,302
      330 146,302
      680 146,302
22/05/2025 15:08:36,137 71   146,285
      71 146,285
      71 146,285
22/05/2025 15:08:12,248 65   146,302
      65 146,302
      65 146,302
22/05/2025 15:05:17,024 3   146,302
      3 146,302
      3 146,302
22/05/2025 15:04:54,299 370   146,303
      370 146,303
      370 146,303
22/05/2025 15:04:12,142 239   146,303
      239 146,303
      239 146,303
22/05/2025 14:59:22,090 135   146,302
      135 146,302
      135 146,302
22/05/2025 14:58:34,257 340   146,302
      340 146,302
      340 146,302
22/05/2025 14:58:21,114 15   146,302
      15 146,302
      15 146,302
22/05/2025 14:57:57,504 41   146,302
      41 146,302
      41 146,302
22/05/2025 14:49:36,442 75   146,302
      75 146,302
      75 146,302
22/05/2025 14:47:15,068 75   146,302
      75 146,302
      75 146,302
22/05/2025 14:44:29,123 127   146,285
      127 146,285
      125 146,285
      2 146,285
22/05/2025 14:42:45,883 2   146,285
      2 146,285
      2 146,285
22/05/2025 14:38:44,182 630   146,302
      550 146,302
      630 146,302
      80 146,302
22/05/2025 14:37:05,568 102   146,302
      102 146,302
      102 146,302
22/05/2025 14:35:50,075 683   146,303
      683 146,303
      683 146,303
22/05/2025 14:32:44,403 3   146,285
      3 146,285
      3 146,285
22/05/2025 14:32:34,257 1   146,303
      1 146,303
      1 146,303
22/05/2025 14:22:01,564 70   146,302
      70 146,302
      70 146,302
22/05/2025 14:21:30,598 1   146,302
      1 146,302
      1 146,302
22/05/2025 14:21:22,950 5   146,302
      5 146,302
      5 146,302
22/05/2025 14:20:27,481 68   146,2999
      68 146,2999
      68 146,2999
22/05/2025 14:19:12,977 1   146,2999
      1 146,2999
      1 146,2999
22/05/2025 14:18:59,159 6 128   146,30
      1 146,30
      6 128 146,30
      6 127 146,30
22/05/2025 14:18:14,262 3 000   146,3001
      3 000 146,3001
      3 000 146,3001
22/05/2025 14:18:11,996 35   146,3001
      35 146,3001
      35 146,3001
22/05/2025 14:17:29,447 1   146,3001
      1 146,3001
      1 146,3001
22/05/2025 14:17:00,594 300   146,3001
      300 146,3001
      300 146,3001
22/05/2025 14:14:24,098 35   146,3019
      35 146,3019
      35 146,3019
22/05/2025 14:11:53,848 85   146,3001
      85 146,3001
      85 146,3001
22/05/2025 14:07:59,316 70   146,3019
      70 146,3019
      70 146,3019
22/05/2025 14:07:29,691 160   146,3001
      160 146,3001
      160 146,3001
22/05/2025 14:07:11,089 69   146,3019
      69 146,3019
      69 146,3019
22/05/2025 14:06:39,370 215   146,30
      215 146,30
      215 146,30
22/05/2025 14:06:02,570 3 000   146,30
      3 000 146,30
      3 000 146,30
22/05/2025 14:04:00,009 868   146,3001
      868 146,3001
      868 146,3001
22/05/2025 14:03:44,103 3 000   146,30
      3 000 146,30
      3 000 146,30
22/05/2025 14:02:52,742 3 000   146,30
      3 000 146,30
      3 000 146,30
22/05/2025 14:02:28,620 3 000   146,2999
      3 000 146,2999
      3 000 146,2999
22/05/2025 14:00:18,613 34   146,2999
      34 146,2999
      34 146,2999
22/05/2025 13:59:56,552 125   146,285
      125 146,285
      125 146,285
22/05/2025 13:57:04,778 1 254   146,2999
      1 254 146,2999
      1 254 146,2999
22/05/2025 13:56:51,636 3 000   146,2999
      3 000 146,2999
      3 000 146,2999
22/05/2025 13:56:38,510 205   146,2999
      205 146,2999
      205 146,2999
22/05/2025 13:52:05,612 400   146,285
      400 146,285
      400 146,285
22/05/2025 13:49:13,840 1   146,285
      1 146,285
      1 146,285
22/05/2025 13:48:55,728 2 510   146,2999
      451 146,2999
      2 059 146,2999
      2 510 146,2999
22/05/2025 13:47:27,990 10   146,2999
      10 146,2999
      10 146,2999
22/05/2025 13:42:11,195 341   146,3019
      341 146,3019
      341 146,3019
22/05/2025 13:41:24,847 200   146,3019
      200 146,3019
      200 146,3019
22/05/2025 13:40:15,749 1   146,3019
      1 146,3019
      1 146,3019
22/05/2025 13:39:17,669 1   146,285
      1 146,285
      1 146,285
22/05/2025 13:37:41,924 35   146,285
      35 146,285
      35 146,285
22/05/2025 13:36:28,627 10   146,285
      10 146,285
      10 146,285
22/05/2025 13:34:20,141 90   146,285
      90 146,285
      90 146,285
22/05/2025 13:31:53,133 136   146,285
      136 146,285
      136 146,285
22/05/2025 13:30:18,185 550   146,2802
      550 146,2802
      550 146,2802
22/05/2025 13:26:45,568 1 763   146,2802
      1 312 146,2802
      1 763 146,2802
      451 146,2802
22/05/2025 13:18:13,166 20   146,2802
      20 146,2802
      20 146,2802
22/05/2025 13:14:59,797 155   146,2999
      155 146,2999
      155 146,2999
22/05/2025 13:14:23,019 137   146,2999
      137 146,2999
      137 146,2999
22/05/2025 13:10:29,333 21   146,2802
      21 146,2802
      21 146,2802
22/05/2025 13:08:37,261 17   146,286
      17 146,286
      17 146,286
22/05/2025 13:05:59,777 1   146,2999
      1 146,2999
      1 146,2999
22/05/2025 13:03:22,749 300   146,2999
      300 146,2999
      300 146,2999
22/05/2025 13:01:51,248 35   146,286
      35 146,286
      35 146,286
22/05/2025 13:00:20,742 70   146,286
      70 146,286
      70 146,286
22/05/2025 12:58:48,729 146   146,286
      146 146,286
      146 146,286
22/05/2025 12:58:20,984 70   146,2999
      70 146,2999
      70 146,2999
22/05/2025 12:54:45,534 140   146,2989
      140 146,2989
      140 146,2989
22/05/2025 12:54:44,787 120   146,2989
      120 146,2989
      120 146,2989
22/05/2025 12:53:17,563 69   146,286
      69 146,286
      69 146,286
22/05/2025 12:45:53,872 150   146,2989
      150 146,2989
      150 146,2989
22/05/2025 12:41:14,313 157   146,288
      7 146,288
      150 146,288
      157 146,288
22/05/2025 12:40:40,838 3 000   146,293
      3 000 146,293
      3 000 146,293
22/05/2025 12:40:40,278 3 000   146,293
      3 000 146,293
      3 000 146,293
22/05/2025 12:40:36,545 3 000   146,293
      3 000 146,293
      3 000 146,293
22/05/2025 12:39:26,659 15   146,293
      15 146,293
      15 146,293
22/05/2025 12:38:23,952 3 000   146,293
      3 000 146,293
      3 000 146,293
22/05/2025 12:37:56,175 165   146,293
      1 146,293
      56 146,293
      109 146,293
      164 146,293
22/05/2025 12:35:43,569 3 000   146,293
      3 000 146,293
      3 000 146,293
22/05/2025 12:35:38,658 3   146,293
      3 146,293
      3 146,293
22/05/2025 12:34:49,569 138   146,293
      138 146,293
      138 146,293
22/05/2025 12:30:32,843 171   146,293
      171 146,293
      171 146,293
22/05/2025 12:28:02,567 610   146,293
      610 146,293
      610 146,293
22/05/2025 12:27:48,241 1 366   146,2999
      1 366 146,2999
      451 146,2999
      915 146,2999
22/05/2025 12:21:34,411 50   146,2999
      50 146,2999
      50 146,2999
22/05/2025 12:18:59,137 20   146,2999
      20 146,2999
      20 146,2999
22/05/2025 12:17:53,510 10   146,292
      10 146,292
      10 146,292
22/05/2025 12:16:19,311 35   146,2999
      35 146,2999
      35 146,2999
22/05/2025 12:15:57,075 1   146,2999
      1 146,2999
      1 146,2999
22/05/2025 12:14:21,258 1 879   146,2899
      1 879 146,2899
      1 879 146,2899
22/05/2025 12:13:14,316 3   146,281
      3 146,281
      3 146,281
22/05/2025 12:12:53,190 8   146,2898
      8 146,2898
      8 146,2898
22/05/2025 12:09:33,962 70   146,2898
      70 146,2898
      70 146,2898
22/05/2025 12:08:18,732 36   146,29
      36 146,29
      36 146,29
22/05/2025 12:07:10,025 453   146,2898
      428 146,2898
      14 146,2898
      453 146,2898
      11 146,2898
22/05/2025 12:07:09,261 1 879   146,2898
      1 879 146,2898
      1 879 146,2898
22/05/2025 12:00:37,704 2 543   146,2898
      332 146,2898
      2 211 146,2898
      2 543 146,2898
22/05/2025 11:58:46,162 20   146,29
      20 146,29
      20 146,29
22/05/2025 11:58:01,127 35   146,2801
      35 146,2801
      35 146,2801
22/05/2025 11:55:24,765 1   146,2878
      1 146,2878
      1 146,2878
22/05/2025 11:54:58,619 300   146,2801
      300 146,2801
      300 146,2801
22/05/2025 11:53:33,737 77   146,281
      77 146,281
      77 146,281
22/05/2025 11:52:50,754 750   146,2878
      750 146,2878
      750 146,2878
22/05/2025 11:50:20,545 51   146,2878
      51 146,2878
      51 146,2878
22/05/2025 11:47:22,709 69   146,2878
      69 146,2878
      69 146,2878
22/05/2025 11:46:21,964 313   146,2801
      313 146,2801
      313 146,2801
22/05/2025 11:39:28,744 36   146,2878
      36 146,2878
      36 146,2878
22/05/2025 11:39:06,332 661   146,2878
      661 146,2878
      661 146,2878
22/05/2025 11:37:43,597 3 879   146,2878
      2 879 146,2878
      3 879 146,2878
      1 000 146,2878
22/05/2025 11:37:33,448 273   146,2878
      273 146,2878
      273 146,2878
22/05/2025 11:35:05,898 740   146,2819
      740 146,2819
      740 146,2819
22/05/2025 11:34:14,319 1 000   146,2819
      1 000 146,2819
      1 000 146,2819
22/05/2025 11:34:14,282 1 000   146,2819
      1 000 146,2819
      1 000 146,2819
22/05/2025 11:34:05,711 102   146,2801
      102 146,2801
      102 146,2801
22/05/2025 11:31:48,576 51   146,2878
      51 146,2878
      51 146,2878
22/05/2025 11:29:03,826 5   146,2801
      5 146,2801
      5 146,2801
22/05/2025 11:28:38,882 80   146,2819
      80 146,2819
      80 146,2819
22/05/2025 11:27:14,825 370   146,2801
      370 146,2801
      370 146,2801
22/05/2025 11:26:35,393 123   146,2878
      123 146,2878
      123 146,2878
22/05/2025 11:24:31,773 3 000   146,28
      3 000 146,28
      3 000 146,28
22/05/2025 11:24:11,125 1   146,2878
      1 146,2878
      1 146,2878
22/05/2025 11:20:15,195 309   146,2801
      309 146,2801
      309 146,2801
22/05/2025 11:20:10,263 30   146,2878
      30 146,2878
      30 146,2878
22/05/2025 11:16:42,183 23   146,2801
      23 146,2801
      23 146,2801
22/05/2025 11:14:52,533 270   146,2878
      100 146,2878
      107 146,2878
      63 146,2878
      270 146,2878
22/05/2025 11:12:31,174 93   146,2801
      93 146,2801
      93 146,2801
22/05/2025 11:12:24,763 14   146,2878
      14 146,2878
      14 146,2878
22/05/2025 11:12:06,040 44   146,2878
      44 146,2878
      44 146,2878
22/05/2025 11:11:43,301 68   146,2878
      68 146,2878
      68 146,2878
22/05/2025 11:11:19,044 69   146,2878
      69 146,2878
      69 146,2878
22/05/2025 11:08:10,041 116   146,2801
      116 146,2801
      116 146,2801

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00