Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
729
432
146,3001
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:58:14,866 | 100 | 146,3001 | |
100 | 146,3001 | |||
59 | 146,3001 | |||
41 | 146,3001 | |||
22/05/2025 | 21:57:04,982 | 76 | 146,3165 | |
76 | 146,3165 | |||
76 | 146,3165 | |||
22/05/2025 | 21:56:00,563 | 2 200 | 146,3001 | |
2 200 | 146,3001 | |||
1 950 | 146,3001 | |||
80 | 146,3001 | |||
70 | 146,3001 | |||
100 | 146,3001 | |||
22/05/2025 | 21:54:34,779 | 88 | 146,3001 | |
50 | 146,3001 | |||
88 | 146,3001 | |||
38 | 146,3001 | |||
22/05/2025 | 21:41:39,420 | 100 | 146,3244 | |
100 | 146,3244 | |||
100 | 146,3244 | |||
22/05/2025 | 21:33:39,994 | 1 680 | 146,3001 | |
2 | 146,3001 | |||
1 | 146,3001 | |||
8 | 146,3001 | |||
32 | 146,3001 | |||
100 | 146,3001 | |||
47 | 146,3001 | |||
128 | 146,3001 | |||
64 | 146,3001 | |||
60 | 146,3001 | |||
1 238 | 146,3001 | |||
1 680 | 146,3001 | |||
22/05/2025 | 21:32:47,600 | 200 | 146,3244 | |
70 | 146,3244 | |||
50 | 146,3244 | |||
80 | 146,3244 | |||
200 | 146,3244 | |||
22/05/2025 | 21:23:05,344 | 200 | 146,3033 | |
200 | 146,3033 | |||
80 | 146,3033 | |||
50 | 146,3033 | |||
70 | 146,3033 | |||
22/05/2025 | 21:16:14,761 | 20 | 146,3001 | |
16 | 146,3001 | |||
4 | 146,3001 | |||
20 | 146,3001 | |||
22/05/2025 | 21:03:49,215 | 7 | 146,3244 | |
7 | 146,3244 | |||
7 | 146,3244 | |||
22/05/2025 | 21:03:40,353 | 300 | 146,3244 | |
200 | 146,3244 | |||
64 | 146,3244 | |||
29 | 146,3244 | |||
300 | 146,3244 | |||
1 | 146,3244 | |||
2 | 146,3244 | |||
4 | 146,3244 | |||
22/05/2025 | 21:03:07,621 | 164 | 146,3244 | |
16 | 146,3244 | |||
8 | 146,3244 | |||
60 | 146,3244 | |||
80 | 146,3244 | |||
164 | 146,3244 | |||
22/05/2025 | 20:55:08,659 | 30 | 146,3001 | |
30 | 146,3001 | |||
30 | 146,3001 | |||
22/05/2025 | 20:54:36,945 | 102 | 146,3001 | |
102 | 146,3001 | |||
42 | 146,3001 | |||
60 | 146,3001 | |||
22/05/2025 | 20:54:24,404 | 1 | 146,3237 | |
1 | 146,3237 | |||
1 | 146,3237 | |||
22/05/2025 | 20:49:16,933 | 300 | 146,3237 | |
32 | 146,3237 | |||
2 | 146,3237 | |||
300 | 146,3237 | |||
60 | 146,3237 | |||
205 | 146,3237 | |||
1 | 146,3237 | |||
22/05/2025 | 20:42:03,096 | 80 | 146,3031 | |
80 | 146,3031 | |||
80 | 146,3031 | |||
22/05/2025 | 20:39:52,438 | 1 | 146,3244 | |
1 | 146,3244 | |||
1 | 146,3244 | |||
22/05/2025 | 20:38:40,114 | 170 | 146,3123 | |
170 | 146,3123 | |||
170 | 146,3123 | |||
22/05/2025 | 20:35:51,762 | 56 | 146,3118 | |
56 | 146,3118 | |||
56 | 146,3118 | |||
22/05/2025 | 20:33:31,315 | 350 | 146,3244 | |
16 | 146,3244 | |||
70 | 146,3244 | |||
200 | 146,3244 | |||
64 | 146,3244 | |||
350 | 146,3244 | |||
22/05/2025 | 20:32:23,691 | 6 | 146,3001 | |
6 | 146,3001 | |||
6 | 146,3001 | |||
22/05/2025 | 20:28:06,896 | 60 | 146,3034 | |
60 | 146,3034 | |||
60 | 146,3034 | |||
22/05/2025 | 20:28:02,611 | 513 | 146,3241 | |
4 | 146,3241 | |||
32 | 146,3241 | |||
80 | 146,3241 | |||
70 | 146,3241 | |||
128 | 146,3241 | |||
47 | 146,3241 | |||
513 | 146,3241 | |||
100 | 146,3241 | |||
50 | 146,3241 | |||
2 | 146,3241 | |||
22/05/2025 | 20:22:39,389 | 21 | 146,3001 | |
21 | 146,3001 | |||
21 | 146,3001 | |||
22/05/2025 | 20:19:24,393 | 341 | 146,3237 | |
341 | 146,3237 | |||
332 | 146,3237 | |||
8 | 146,3237 | |||
1 | 146,3237 | |||
22/05/2025 | 20:16:19,993 | 68 | 146,3237 | |
68 | 146,3237 | |||
50 | 146,3237 | |||
2 | 146,3237 | |||
16 | 146,3237 | |||
22/05/2025 | 20:10:44,260 | 15 | 146,3001 | |
15 | 146,3001 | |||
15 | 146,3001 | |||
22/05/2025 | 20:07:20,166 | 40 | 146,3236 | |
40 | 146,3236 | |||
40 | 146,3236 | |||
22/05/2025 | 20:06:34,136 | 10 | 146,3236 | |
10 | 146,3236 | |||
10 | 146,3236 | |||
22/05/2025 | 20:04:44,652 | 68 | 146,3236 | |
68 | 146,3236 | |||
60 | 146,3236 | |||
8 | 146,3236 | |||
22/05/2025 | 19:55:00,546 | 340 | 146,3001 | |
340 | 146,3001 | |||
33 | 146,3001 | |||
70 | 146,3001 | |||
50 | 146,3001 | |||
47 | 146,3001 | |||
80 | 146,3001 | |||
60 | 146,3001 | |||
22/05/2025 | 19:51:36,287 | 34 | 146,3237 | |
2 | 146,3237 | |||
34 | 146,3237 | |||
32 | 146,3237 | |||
22/05/2025 | 19:45:10,780 | 3 | 146,3001 | |
3 | 146,3001 | |||
3 | 146,3001 | |||
22/05/2025 | 19:45:09,845 | 55 | 146,3244 | |
32 | 146,3244 | |||
23 | 146,3244 | |||
55 | 146,3244 | |||
22/05/2025 | 19:39:07,182 | 68 | 146,3244 | |
50 | 146,3244 | |||
16 | 146,3244 | |||
1 | 146,3244 | |||
1 | 146,3244 | |||
68 | 146,3244 | |||
22/05/2025 | 19:38:50,470 | 14 | 146,3237 | |
14 | 146,3237 | |||
2 | 146,3237 | |||
8 | 146,3237 | |||
4 | 146,3237 | |||
22/05/2025 | 19:32:10,668 | 5 | 146,3001 | |
5 | 146,3001 | |||
5 | 146,3001 | |||
22/05/2025 | 19:28:37,346 | 70 | 146,3001 | |
70 | 146,3001 | |||
20 | 146,3001 | |||
50 | 146,3001 | |||
22/05/2025 | 19:26:19,162 | 285 | 146,3244 | |
238 | 146,3244 | |||
285 | 146,3244 | |||
47 | 146,3244 | |||
22/05/2025 | 19:24:42,193 | 746 | 146,3244 | |
2 | 146,3244 | |||
50 | 146,3244 | |||
746 | 146,3244 | |||
128 | 146,3244 | |||
8 | 146,3244 | |||
64 | 146,3244 | |||
60 | 146,3244 | |||
184 | 146,3244 | |||
100 | 146,3244 | |||
70 | 146,3244 | |||
80 | 146,3244 | |||
22/05/2025 | 19:24:38,047 | 200 | 146,3201 | |
51 | 146,3201 | |||
200 | 146,3201 | |||
1 | 146,3201 | |||
16 | 146,3201 | |||
100 | 146,3201 | |||
32 | 146,3201 | |||
22/05/2025 | 19:24:04,343 | 500 | 146,3001 | |
183 | 146,3001 | |||
47 | 146,3001 | |||
149 | 146,3001 | |||
121 | 146,3001 | |||
500 | 146,3001 | |||
22/05/2025 | 19:00:19,510 | 51 | 146,3244 | |
4 | 146,3244 | |||
51 | 146,3244 | |||
47 | 146,3244 | |||
22/05/2025 | 18:51:04,305 | 203 | 146,3001 | |
23 | 146,3001 | |||
100 | 146,3001 | |||
60 | 146,3001 | |||
20 | 146,3001 | |||
203 | 146,3001 | |||
22/05/2025 | 18:49:12,600 | 2 | 146,3001 | |
2 | 146,3001 | |||
2 | 146,3001 | |||
22/05/2025 | 18:47:26,516 | 1 | 146,3242 | |
1 | 146,3242 | |||
1 | 146,3242 | |||
22/05/2025 | 18:46:01,949 | 144 | 146,3001 | |
80 | 146,3001 | |||
64 | 146,3001 | |||
144 | 146,3001 | |||
22/05/2025 | 18:44:38,784 | 360 | 146,3204 | |
100 | 146,3204 | |||
360 | 146,3204 | |||
60 | 146,3204 | |||
200 | 146,3204 | |||
22/05/2025 | 18:37:21,163 | 1 | 146,3001 | |
1 | 146,3001 | |||
1 | 146,3001 | |||
22/05/2025 | 18:34:52,445 | 24 | 146,3242 | |
16 | 146,3242 | |||
24 | 146,3242 | |||
8 | 146,3242 | |||
22/05/2025 | 18:33:50,992 | 40 | 146,324 | |
12 | 146,324 | |||
40 | 146,324 | |||
28 | 146,324 | |||
22/05/2025 | 18:22:17,106 | 14 | 146,3001 | |
14 | 146,3001 | |||
14 | 146,3001 | |||
22/05/2025 | 18:18:45,380 | 265 | 146,3034 | |
70 | 146,3034 | |||
60 | 146,3034 | |||
47 | 146,3034 | |||
50 | 146,3034 | |||
38 | 146,3034 | |||
265 | 146,3034 | |||
22/05/2025 | 18:18:13,177 | 35 | 146,3001 | |
35 | 146,3001 | |||
35 | 146,3001 | |||
22/05/2025 | 18:04:09,572 | 267 | 146,3001 | |
16 | 146,3001 | |||
267 | 146,3001 | |||
251 | 146,3001 | |||
22/05/2025 | 18:01:20,354 | 250 | 146,3001 | |
250 | 146,3001 | |||
50 | 146,3001 | |||
200 | 146,3001 | |||
22/05/2025 | 17:59:22,217 | 70 | 146,3001 | |
70 | 146,3001 | |||
70 | 146,3001 | |||
22/05/2025 | 17:58:31,308 | 70 | 146,3001 | |
70 | 146,3001 | |||
70 | 146,3001 | |||
22/05/2025 | 17:54:06,593 | 172 | 146,3001 | |
172 | 146,3001 | |||
172 | 146,3001 | |||
22/05/2025 | 17:47:06,097 | 5 000 | 146,309 | |
5 000 | 146,309 | |||
5 000 | 146,309 | |||
22/05/2025 | 17:45:51,929 | 864 | 146,3089 | |
864 | 146,3089 | |||
864 | 146,3089 | |||
22/05/2025 | 17:45:05,466 | 3 000 | 146,3089 | |
3 000 | 146,3089 | |||
3 000 | 146,3089 | |||
22/05/2025 | 17:37:39,761 | 685 | 146,2994 | |
685 | 146,2994 | |||
685 | 146,2994 | |||
22/05/2025 | 17:32:03,869 | 320 | 146,3089 | |
320 | 146,3089 | |||
320 | 146,3089 | |||
22/05/2025 | 17:27:28,604 | 10 | 146,301 | |
10 | 146,301 | |||
10 | 146,301 | |||
22/05/2025 | 17:25:58,710 | 233 | 146,306 | |
233 | 146,306 | |||
233 | 146,306 | |||
22/05/2025 | 17:24:10,261 | 472 | 146,301 | |
4 | 146,301 | |||
1 | 146,301 | |||
1 | 146,301 | |||
472 | 146,301 | |||
466 | 146,301 | |||
22/05/2025 | 17:21:21,745 | 5 000 | 146,31 | |
5 000 | 146,31 | |||
5 000 | 146,31 | |||
22/05/2025 | 17:19:04,827 | 136 | 146,31 | |
136 | 146,31 | |||
136 | 146,31 | |||
22/05/2025 | 17:18:14,983 | 137 | 146,30 | |
137 | 146,30 | |||
137 | 146,30 | |||
22/05/2025 | 17:17:47,683 | 280 | 146,31 | |
280 | 146,31 | |||
280 | 146,31 | |||
22/05/2025 | 17:17:27,078 | 615 | 146,31 | |
615 | 146,31 | |||
615 | 146,31 | |||
22/05/2025 | 17:15:25,182 | 2 000 | 146,30 | |
786 | 146,30 | |||
2 000 | 146,30 | |||
1 174 | 146,30 | |||
40 | 146,30 | |||
22/05/2025 | 17:13:02,256 | 7 | 146,30 | |
7 | 146,30 | |||
7 | 146,30 | |||
22/05/2025 | 17:08:20,052 | 32 | 146,31 | |
32 | 146,31 | |||
32 | 146,31 | |||
22/05/2025 | 17:06:45,900 | 80 | 146,31 | |
80 | 146,31 | |||
80 | 146,31 | |||
22/05/2025 | 17:04:16,936 | 200 | 146,31 | |
200 | 146,31 | |||
200 | 146,31 | |||
22/05/2025 | 17:01:15,302 | 13 | 146,305 | |
13 | 146,305 | |||
13 | 146,305 | |||
22/05/2025 | 17:01:13,440 | 338 | 146,305 | |
338 | 146,305 | |||
338 | 146,305 | |||
22/05/2025 | 17:01:11,014 | 80 | 146,305 | |
80 | 146,305 | |||
80 | 146,305 | |||
22/05/2025 | 17:01:10,160 | 50 | 146,305 | |
50 | 146,305 | |||
50 | 146,305 | |||
22/05/2025 | 17:00:47,620 | 170 | 146,305 | |
170 | 146,305 | |||
170 | 146,305 | |||
22/05/2025 | 16:59:11,639 | 150 | 146,31 | |
150 | 146,31 | |||
150 | 146,31 | |||
22/05/2025 | 16:57:47,554 | 70 | 146,305 | |
70 | 146,305 | |||
70 | 146,305 | |||
22/05/2025 | 16:56:42,063 | 160 | 146,30 | |
157 | 146,30 | |||
3 | 146,30 | |||
160 | 146,30 | |||
22/05/2025 | 16:51:21,950 | 6 | 146,30 | |
6 | 146,30 | |||
6 | 146,30 | |||
22/05/2025 | 16:48:59,234 | 150 | 146,31 | |
150 | 146,31 | |||
150 | 146,31 | |||
22/05/2025 | 16:48:43,263 | 70 | 146,298 | |
70 | 146,298 | |||
70 | 146,298 | |||
22/05/2025 | 16:46:29,434 | 40 | 146,2802 | |
40 | 146,2802 | |||
40 | 146,2802 | |||
22/05/2025 | 16:41:22,841 | 11 | 146,308 | |
11 | 146,308 | |||
11 | 146,308 | |||
22/05/2025 | 16:39:12,226 | 30 | 146,2802 | |
30 | 146,2802 | |||
30 | 146,2802 | |||
22/05/2025 | 16:37:12,923 | 136 | 146,308 | |
136 | 146,308 | |||
136 | 146,308 | |||
22/05/2025 | 16:37:03,605 | 14 | 146,2802 | |
14 | 146,2802 | |||
14 | 146,2802 | |||
22/05/2025 | 16:35:04,581 | 27 | 146,309 | |
27 | 146,309 | |||
27 | 146,309 | |||
22/05/2025 | 16:35:00,958 | 6 | 146,30 | |
6 | 146,30 | |||
6 | 146,30 | |||
22/05/2025 | 16:33:41,955 | 1 | 146,296 | |
1 | 146,296 | |||
1 | 146,296 | |||
22/05/2025 | 16:30:52,171 | 40 | 146,282 | |
40 | 146,282 | |||
40 | 146,282 | |||
22/05/2025 | 16:30:04,664 | 175 | 146,282 | |
175 | 146,282 | |||
175 | 146,282 | |||
22/05/2025 | 16:29:00,359 | 168 | 146,282 | |
168 | 146,282 | |||
168 | 146,282 | |||
22/05/2025 | 16:28:47,651 | 50 | 146,282 | |
50 | 146,282 | |||
50 | 146,282 | |||
22/05/2025 | 16:27:13,283 | 2 060 | 146,30 | |
2 060 | 146,30 | |||
2 060 | 146,30 | |||
22/05/2025 | 16:27:09,881 | 20 | 146,31 | |
20 | 146,31 | |||
20 | 146,31 | |||
22/05/2025 | 16:26:40,617 | 273 | 146,315 | |
273 | 146,315 | |||
273 | 146,315 | |||
22/05/2025 | 16:24:23,811 | 28 | 146,3001 | |
28 | 146,3001 | |||
28 | 146,3001 | |||
22/05/2025 | 16:23:24,036 | 1 708 | 146,314 | |
1 708 | 146,314 | |||
600 | 146,314 | |||
1 108 | 146,314 | |||
22/05/2025 | 16:23:02,965 | 45 | 146,3001 | |
45 | 146,3001 | |||
45 | 146,3001 | |||
22/05/2025 | 16:17:16,117 | 100 | 146,314 | |
100 | 146,314 | |||
100 | 146,314 | |||
22/05/2025 | 16:16:58,632 | 684 | 146,314 | |
684 | 146,314 | |||
684 | 146,314 | |||
22/05/2025 | 16:16:36,900 | 50 | 146,314 | |
50 | 146,314 | |||
50 | 146,314 | |||
22/05/2025 | 16:15:09,591 | 2 472 | 146,309 | |
2 472 | 146,309 | |||
2 472 | 146,309 | |||
22/05/2025 | 16:14:59,848 | 3 000 | 146,309 | |
3 000 | 146,309 | |||
3 000 | 146,309 | |||
22/05/2025 | 16:13:49,558 | 70 | 146,3001 | |
70 | 146,3001 | |||
70 | 146,3001 | |||
22/05/2025 | 16:12:48,601 | 690 | 146,3001 | |
690 | 146,3001 | |||
690 | 146,3001 | |||
22/05/2025 | 16:06:02,669 | 700 | 146,299 | |
700 | 146,299 | |||
700 | 146,299 | |||
22/05/2025 | 16:05:36,600 | 7 | 146,306 | |
7 | 146,306 | |||
7 | 146,306 | |||
22/05/2025 | 16:03:13,139 | 150 | 146,306 | |
150 | 146,306 | |||
150 | 146,306 | |||
22/05/2025 | 16:03:05,064 | 74 | 146,3089 | |
74 | 146,3089 | |||
74 | 146,3089 | |||
22/05/2025 | 16:02:02,953 | 1 100 | 146,3089 | |
1 100 | 146,3089 | |||
1 100 | 146,3089 | |||
22/05/2025 | 16:01:26,604 | 107 | 146,306 | |
107 | 146,306 | |||
107 | 146,306 | |||
22/05/2025 | 16:00:52,392 | 1 | 146,306 | |
1 | 146,306 | |||
1 | 146,306 | |||
22/05/2025 | 16:00:04,920 | 1 | 146,3089 | |
1 | 146,3089 | |||
1 | 146,3089 | |||
22/05/2025 | 15:58:33,376 | 15 | 146,305 | |
15 | 146,305 | |||
15 | 146,305 | |||
22/05/2025 | 15:57:06,885 | 78 | 146,2905 | |
78 | 146,2905 | |||
78 | 146,2905 | |||
22/05/2025 | 15:56:18,047 | 300 | 146,304 | |
300 | 146,304 | |||
300 | 146,304 | |||
22/05/2025 | 15:56:11,536 | 367 | 146,2905 | |
367 | 146,2905 | |||
367 | 146,2905 | |||
22/05/2025 | 15:56:03,985 | 100 | 146,304 | |
100 | 146,304 | |||
100 | 146,304 | |||
22/05/2025 | 15:55:50,287 | 4 | 146,2905 | |
4 | 146,2905 | |||
4 | 146,2905 | |||
22/05/2025 | 15:55:18,869 | 69 | 146,304 | |
69 | 146,304 | |||
64 | 146,304 | |||
5 | 146,304 | |||
22/05/2025 | 15:55:16,073 | 300 | 146,2854 | |
300 | 146,2854 | |||
193 | 146,2854 | |||
57 | 146,2854 | |||
50 | 146,2854 | |||
22/05/2025 | 15:54:40,200 | 10 | 146,2854 | |
10 | 146,2854 | |||
10 | 146,2854 | |||
22/05/2025 | 15:52:17,579 | 3 000 | 146,298 | |
3 000 | 146,298 | |||
3 000 | 146,298 | |||
22/05/2025 | 15:49:08,011 | 15 | 146,2802 | |
15 | 146,2802 | |||
15 | 146,2802 | |||
22/05/2025 | 15:47:42,155 | 34 | 146,2801 | |
34 | 146,2801 | |||
34 | 146,2801 | |||
22/05/2025 | 15:46:25,740 | 30 | 146,2801 | |
30 | 146,2801 | |||
30 | 146,2801 | |||
22/05/2025 | 15:45:27,125 | 15 | 146,29 | |
15 | 146,29 | |||
15 | 146,29 | |||
22/05/2025 | 15:44:52,706 | 5 | 146,2801 | |
5 | 146,2801 | |||
5 | 146,2801 | |||
22/05/2025 | 15:44:46,536 | 31 | 146,2801 | |
31 | 146,2801 | |||
31 | 146,2801 | |||
22/05/2025 | 15:44:23,482 | 343 | 146,298 | |
333 | 146,298 | |||
343 | 146,298 | |||
10 | 146,298 | |||
22/05/2025 | 15:41:19,179 | 3 057 | 146,298 | |
57 | 146,298 | |||
3 057 | 146,298 | |||
3 000 | 146,298 | |||
22/05/2025 | 15:40:31,619 | 94 | 146,2801 | |
57 | 146,2801 | |||
37 | 146,2801 | |||
94 | 146,2801 | |||
22/05/2025 | 15:40:06,215 | 14 | 146,299 | |
14 | 146,299 | |||
14 | 146,299 | |||
22/05/2025 | 15:37:26,101 | 20 | 146,2801 | |
20 | 146,2801 | |||
20 | 146,2801 | |||
22/05/2025 | 15:36:23,067 | 1 | 146,2801 | |
1 | 146,2801 | |||
1 | 146,2801 | |||
22/05/2025 | 15:35:50,168 | 136 | 146,30 | |
136 | 146,30 | |||
136 | 146,30 | |||
22/05/2025 | 15:34:30,953 | 28 | 146,2801 | |
28 | 146,2801 | |||
28 | 146,2801 | |||
22/05/2025 | 15:33:17,440 | 139 | 146,303 | |
139 | 146,303 | |||
139 | 146,303 | |||
22/05/2025 | 15:32:42,210 | 160 | 146,303 | |
57 | 146,303 | |||
160 | 146,303 | |||
103 | 146,303 | |||
22/05/2025 | 15:31:15,275 | 75 | 146,2801 | |
57 | 146,2801 | |||
18 | 146,2801 | |||
75 | 146,2801 | |||
22/05/2025 | 15:29:38,923 | 478 | 146,303 | |
478 | 146,303 | |||
478 | 146,303 | |||
22/05/2025 | 15:29:16,146 | 230 | 146,30 | |
230 | 146,30 | |||
230 | 146,30 | |||
22/05/2025 | 15:29:13,873 | 57 | 146,2986 | |
57 | 146,2986 | |||
57 | 146,2986 | |||
22/05/2025 | 15:29:11,071 | 200 | 146,2982 | |
200 | 146,2982 | |||
200 | 146,2982 | |||
22/05/2025 | 15:28:38,410 | 175 | 146,303 | |
175 | 146,303 | |||
25 | 146,303 | |||
50 | 146,303 | |||
100 | 146,303 | |||
22/05/2025 | 15:16:24,476 | 600 | 146,285 | |
300 | 146,285 | |||
600 | 146,285 | |||
100 | 146,285 | |||
200 | 146,285 | |||
22/05/2025 | 15:14:43,151 | 124 | 146,285 | |
124 | 146,285 | |||
107 | 146,285 | |||
17 | 146,285 | |||
22/05/2025 | 15:12:11,714 | 2 300 | 146,302 | |
2 300 | 146,302 | |||
2 300 | 146,302 | |||
22/05/2025 | 15:09:09,402 | 680 | 146,302 | |
350 | 146,302 | |||
330 | 146,302 | |||
680 | 146,302 | |||
22/05/2025 | 15:08:36,137 | 71 | 146,285 | |
71 | 146,285 | |||
71 | 146,285 | |||
22/05/2025 | 15:08:12,248 | 65 | 146,302 | |
65 | 146,302 | |||
65 | 146,302 | |||
22/05/2025 | 15:05:17,024 | 3 | 146,302 | |
3 | 146,302 | |||
3 | 146,302 | |||
22/05/2025 | 15:04:54,299 | 370 | 146,303 | |
370 | 146,303 | |||
370 | 146,303 | |||
22/05/2025 | 15:04:12,142 | 239 | 146,303 | |
239 | 146,303 | |||
239 | 146,303 | |||
22/05/2025 | 14:59:22,090 | 135 | 146,302 | |
135 | 146,302 | |||
135 | 146,302 | |||
22/05/2025 | 14:58:34,257 | 340 | 146,302 | |
340 | 146,302 | |||
340 | 146,302 | |||
22/05/2025 | 14:58:21,114 | 15 | 146,302 | |
15 | 146,302 | |||
15 | 146,302 | |||
22/05/2025 | 14:57:57,504 | 41 | 146,302 | |
41 | 146,302 | |||
41 | 146,302 | |||
22/05/2025 | 14:49:36,442 | 75 | 146,302 | |
75 | 146,302 | |||
75 | 146,302 | |||
22/05/2025 | 14:47:15,068 | 75 | 146,302 | |
75 | 146,302 | |||
75 | 146,302 | |||
22/05/2025 | 14:44:29,123 | 127 | 146,285 | |
127 | 146,285 | |||
125 | 146,285 | |||
2 | 146,285 | |||
22/05/2025 | 14:42:45,883 | 2 | 146,285 | |
2 | 146,285 | |||
2 | 146,285 | |||
22/05/2025 | 14:38:44,182 | 630 | 146,302 | |
550 | 146,302 | |||
630 | 146,302 | |||
80 | 146,302 | |||
22/05/2025 | 14:37:05,568 | 102 | 146,302 | |
102 | 146,302 | |||
102 | 146,302 | |||
22/05/2025 | 14:35:50,075 | 683 | 146,303 | |
683 | 146,303 | |||
683 | 146,303 | |||
22/05/2025 | 14:32:44,403 | 3 | 146,285 | |
3 | 146,285 | |||
3 | 146,285 | |||
22/05/2025 | 14:32:34,257 | 1 | 146,303 | |
1 | 146,303 | |||
1 | 146,303 | |||
22/05/2025 | 14:22:01,564 | 70 | 146,302 | |
70 | 146,302 | |||
70 | 146,302 | |||
22/05/2025 | 14:21:30,598 | 1 | 146,302 | |
1 | 146,302 | |||
1 | 146,302 | |||
22/05/2025 | 14:21:22,950 | 5 | 146,302 | |
5 | 146,302 | |||
5 | 146,302 | |||
22/05/2025 | 14:20:27,481 | 68 | 146,2999 | |
68 | 146,2999 | |||
68 | 146,2999 | |||
22/05/2025 | 14:19:12,977 | 1 | 146,2999 | |
1 | 146,2999 | |||
1 | 146,2999 | |||
22/05/2025 | 14:18:59,159 | 6 128 | 146,30 | |
1 | 146,30 | |||
6 128 | 146,30 | |||
6 127 | 146,30 | |||
22/05/2025 | 14:18:14,262 | 3 000 | 146,3001 | |
3 000 | 146,3001 | |||
3 000 | 146,3001 | |||
22/05/2025 | 14:18:11,996 | 35 | 146,3001 | |
35 | 146,3001 | |||
35 | 146,3001 | |||
22/05/2025 | 14:17:29,447 | 1 | 146,3001 | |
1 | 146,3001 | |||
1 | 146,3001 | |||
22/05/2025 | 14:17:00,594 | 300 | 146,3001 | |
300 | 146,3001 | |||
300 | 146,3001 | |||
22/05/2025 | 14:14:24,098 | 35 | 146,3019 | |
35 | 146,3019 | |||
35 | 146,3019 | |||
22/05/2025 | 14:11:53,848 | 85 | 146,3001 | |
85 | 146,3001 | |||
85 | 146,3001 | |||
22/05/2025 | 14:07:59,316 | 70 | 146,3019 | |
70 | 146,3019 | |||
70 | 146,3019 | |||
22/05/2025 | 14:07:29,691 | 160 | 146,3001 | |
160 | 146,3001 | |||
160 | 146,3001 | |||
22/05/2025 | 14:07:11,089 | 69 | 146,3019 | |
69 | 146,3019 | |||
69 | 146,3019 | |||
22/05/2025 | 14:06:39,370 | 215 | 146,30 | |
215 | 146,30 | |||
215 | 146,30 | |||
22/05/2025 | 14:06:02,570 | 3 000 | 146,30 | |
3 000 | 146,30 | |||
3 000 | 146,30 | |||
22/05/2025 | 14:04:00,009 | 868 | 146,3001 | |
868 | 146,3001 | |||
868 | 146,3001 | |||
22/05/2025 | 14:03:44,103 | 3 000 | 146,30 | |
3 000 | 146,30 | |||
3 000 | 146,30 | |||
22/05/2025 | 14:02:52,742 | 3 000 | 146,30 | |
3 000 | 146,30 | |||
3 000 | 146,30 | |||
22/05/2025 | 14:02:28,620 | 3 000 | 146,2999 | |
3 000 | 146,2999 | |||
3 000 | 146,2999 | |||
22/05/2025 | 14:00:18,613 | 34 | 146,2999 | |
34 | 146,2999 | |||
34 | 146,2999 | |||
22/05/2025 | 13:59:56,552 | 125 | 146,285 | |
125 | 146,285 | |||
125 | 146,285 | |||
22/05/2025 | 13:57:04,778 | 1 254 | 146,2999 | |
1 254 | 146,2999 | |||
1 254 | 146,2999 | |||
22/05/2025 | 13:56:51,636 | 3 000 | 146,2999 | |
3 000 | 146,2999 | |||
3 000 | 146,2999 | |||
22/05/2025 | 13:56:38,510 | 205 | 146,2999 | |
205 | 146,2999 | |||
205 | 146,2999 | |||
22/05/2025 | 13:52:05,612 | 400 | 146,285 | |
400 | 146,285 | |||
400 | 146,285 | |||
22/05/2025 | 13:49:13,840 | 1 | 146,285 | |
1 | 146,285 | |||
1 | 146,285 | |||
22/05/2025 | 13:48:55,728 | 2 510 | 146,2999 | |
451 | 146,2999 | |||
2 059 | 146,2999 | |||
2 510 | 146,2999 | |||
22/05/2025 | 13:47:27,990 | 10 | 146,2999 | |
10 | 146,2999 | |||
10 | 146,2999 | |||
22/05/2025 | 13:42:11,195 | 341 | 146,3019 | |
341 | 146,3019 | |||
341 | 146,3019 | |||
22/05/2025 | 13:41:24,847 | 200 | 146,3019 | |
200 | 146,3019 | |||
200 | 146,3019 | |||
22/05/2025 | 13:40:15,749 | 1 | 146,3019 | |
1 | 146,3019 | |||
1 | 146,3019 | |||
22/05/2025 | 13:39:17,669 | 1 | 146,285 | |
1 | 146,285 | |||
1 | 146,285 | |||
22/05/2025 | 13:37:41,924 | 35 | 146,285 | |
35 | 146,285 | |||
35 | 146,285 | |||
22/05/2025 | 13:36:28,627 | 10 | 146,285 | |
10 | 146,285 | |||
10 | 146,285 | |||
22/05/2025 | 13:34:20,141 | 90 | 146,285 | |
90 | 146,285 | |||
90 | 146,285 | |||
22/05/2025 | 13:31:53,133 | 136 | 146,285 | |
136 | 146,285 | |||
136 | 146,285 | |||
22/05/2025 | 13:30:18,185 | 550 | 146,2802 | |
550 | 146,2802 | |||
550 | 146,2802 | |||
22/05/2025 | 13:26:45,568 | 1 763 | 146,2802 | |
1 312 | 146,2802 | |||
1 763 | 146,2802 | |||
451 | 146,2802 | |||
22/05/2025 | 13:18:13,166 | 20 | 146,2802 | |
20 | 146,2802 | |||
20 | 146,2802 | |||
22/05/2025 | 13:14:59,797 | 155 | 146,2999 | |
155 | 146,2999 | |||
155 | 146,2999 | |||
22/05/2025 | 13:14:23,019 | 137 | 146,2999 | |
137 | 146,2999 | |||
137 | 146,2999 | |||
22/05/2025 | 13:10:29,333 | 21 | 146,2802 | |
21 | 146,2802 | |||
21 | 146,2802 | |||
22/05/2025 | 13:08:37,261 | 17 | 146,286 | |
17 | 146,286 | |||
17 | 146,286 | |||
22/05/2025 | 13:05:59,777 | 1 | 146,2999 | |
1 | 146,2999 | |||
1 | 146,2999 | |||
22/05/2025 | 13:03:22,749 | 300 | 146,2999 | |
300 | 146,2999 | |||
300 | 146,2999 | |||
22/05/2025 | 13:01:51,248 | 35 | 146,286 | |
35 | 146,286 | |||
35 | 146,286 | |||
22/05/2025 | 13:00:20,742 | 70 | 146,286 | |
70 | 146,286 | |||
70 | 146,286 | |||
22/05/2025 | 12:58:48,729 | 146 | 146,286 | |
146 | 146,286 | |||
146 | 146,286 | |||
22/05/2025 | 12:58:20,984 | 70 | 146,2999 | |
70 | 146,2999 | |||
70 | 146,2999 | |||
22/05/2025 | 12:54:45,534 | 140 | 146,2989 | |
140 | 146,2989 | |||
140 | 146,2989 | |||
22/05/2025 | 12:54:44,787 | 120 | 146,2989 | |
120 | 146,2989 | |||
120 | 146,2989 | |||
22/05/2025 | 12:53:17,563 | 69 | 146,286 | |
69 | 146,286 | |||
69 | 146,286 | |||
22/05/2025 | 12:45:53,872 | 150 | 146,2989 | |
150 | 146,2989 | |||
150 | 146,2989 | |||
22/05/2025 | 12:41:14,313 | 157 | 146,288 | |
7 | 146,288 | |||
150 | 146,288 | |||
157 | 146,288 | |||
22/05/2025 | 12:40:40,838 | 3 000 | 146,293 | |
3 000 | 146,293 | |||
3 000 | 146,293 | |||
22/05/2025 | 12:40:40,278 | 3 000 | 146,293 | |
3 000 | 146,293 | |||
3 000 | 146,293 | |||
22/05/2025 | 12:40:36,545 | 3 000 | 146,293 | |
3 000 | 146,293 | |||
3 000 | 146,293 | |||
22/05/2025 | 12:39:26,659 | 15 | 146,293 | |
15 | 146,293 | |||
15 | 146,293 | |||
22/05/2025 | 12:38:23,952 | 3 000 | 146,293 | |
3 000 | 146,293 | |||
3 000 | 146,293 | |||
22/05/2025 | 12:37:56,175 | 165 | 146,293 | |
1 | 146,293 | |||
56 | 146,293 | |||
109 | 146,293 | |||
164 | 146,293 | |||
22/05/2025 | 12:35:43,569 | 3 000 | 146,293 | |
3 000 | 146,293 | |||
3 000 | 146,293 | |||
22/05/2025 | 12:35:38,658 | 3 | 146,293 | |
3 | 146,293 | |||
3 | 146,293 | |||
22/05/2025 | 12:34:49,569 | 138 | 146,293 | |
138 | 146,293 | |||
138 | 146,293 | |||
22/05/2025 | 12:30:32,843 | 171 | 146,293 | |
171 | 146,293 | |||
171 | 146,293 | |||
22/05/2025 | 12:28:02,567 | 610 | 146,293 | |
610 | 146,293 | |||
610 | 146,293 | |||
22/05/2025 | 12:27:48,241 | 1 366 | 146,2999 | |
1 366 | 146,2999 | |||
451 | 146,2999 | |||
915 | 146,2999 | |||
22/05/2025 | 12:21:34,411 | 50 | 146,2999 | |
50 | 146,2999 | |||
50 | 146,2999 | |||
22/05/2025 | 12:18:59,137 | 20 | 146,2999 | |
20 | 146,2999 | |||
20 | 146,2999 | |||
22/05/2025 | 12:17:53,510 | 10 | 146,292 | |
10 | 146,292 | |||
10 | 146,292 | |||
22/05/2025 | 12:16:19,311 | 35 | 146,2999 | |
35 | 146,2999 | |||
35 | 146,2999 | |||
22/05/2025 | 12:15:57,075 | 1 | 146,2999 | |
1 | 146,2999 | |||
1 | 146,2999 | |||
22/05/2025 | 12:14:21,258 | 1 879 | 146,2899 | |
1 879 | 146,2899 | |||
1 879 | 146,2899 | |||
22/05/2025 | 12:13:14,316 | 3 | 146,281 | |
3 | 146,281 | |||
3 | 146,281 | |||
22/05/2025 | 12:12:53,190 | 8 | 146,2898 | |
8 | 146,2898 | |||
8 | 146,2898 | |||
22/05/2025 | 12:09:33,962 | 70 | 146,2898 | |
70 | 146,2898 | |||
70 | 146,2898 | |||
22/05/2025 | 12:08:18,732 | 36 | 146,29 | |
36 | 146,29 | |||
36 | 146,29 | |||
22/05/2025 | 12:07:10,025 | 453 | 146,2898 | |
428 | 146,2898 | |||
14 | 146,2898 | |||
453 | 146,2898 | |||
11 | 146,2898 | |||
22/05/2025 | 12:07:09,261 | 1 879 | 146,2898 | |
1 879 | 146,2898 | |||
1 879 | 146,2898 | |||
22/05/2025 | 12:00:37,704 | 2 543 | 146,2898 | |
332 | 146,2898 | |||
2 211 | 146,2898 | |||
2 543 | 146,2898 | |||
22/05/2025 | 11:58:46,162 | 20 | 146,29 | |
20 | 146,29 | |||
20 | 146,29 | |||
22/05/2025 | 11:58:01,127 | 35 | 146,2801 | |
35 | 146,2801 | |||
35 | 146,2801 | |||
22/05/2025 | 11:55:24,765 | 1 | 146,2878 | |
1 | 146,2878 | |||
1 | 146,2878 | |||
22/05/2025 | 11:54:58,619 | 300 | 146,2801 | |
300 | 146,2801 | |||
300 | 146,2801 | |||
22/05/2025 | 11:53:33,737 | 77 | 146,281 | |
77 | 146,281 | |||
77 | 146,281 | |||
22/05/2025 | 11:52:50,754 | 750 | 146,2878 | |
750 | 146,2878 | |||
750 | 146,2878 | |||
22/05/2025 | 11:50:20,545 | 51 | 146,2878 | |
51 | 146,2878 | |||
51 | 146,2878 | |||
22/05/2025 | 11:47:22,709 | 69 | 146,2878 | |
69 | 146,2878 | |||
69 | 146,2878 | |||
22/05/2025 | 11:46:21,964 | 313 | 146,2801 | |
313 | 146,2801 | |||
313 | 146,2801 | |||
22/05/2025 | 11:39:28,744 | 36 | 146,2878 | |
36 | 146,2878 | |||
36 | 146,2878 | |||
22/05/2025 | 11:39:06,332 | 661 | 146,2878 | |
661 | 146,2878 | |||
661 | 146,2878 | |||
22/05/2025 | 11:37:43,597 | 3 879 | 146,2878 | |
2 879 | 146,2878 | |||
3 879 | 146,2878 | |||
1 000 | 146,2878 | |||
22/05/2025 | 11:37:33,448 | 273 | 146,2878 | |
273 | 146,2878 | |||
273 | 146,2878 | |||
22/05/2025 | 11:35:05,898 | 740 | 146,2819 | |
740 | 146,2819 | |||
740 | 146,2819 | |||
22/05/2025 | 11:34:14,319 | 1 000 | 146,2819 | |
1 000 | 146,2819 | |||
1 000 | 146,2819 | |||
22/05/2025 | 11:34:14,282 | 1 000 | 146,2819 | |
1 000 | 146,2819 | |||
1 000 | 146,2819 | |||
22/05/2025 | 11:34:05,711 | 102 | 146,2801 | |
102 | 146,2801 | |||
102 | 146,2801 | |||
22/05/2025 | 11:31:48,576 | 51 | 146,2878 | |
51 | 146,2878 | |||
51 | 146,2878 | |||
22/05/2025 | 11:29:03,826 | 5 | 146,2801 | |
5 | 146,2801 | |||
5 | 146,2801 | |||
22/05/2025 | 11:28:38,882 | 80 | 146,2819 | |
80 | 146,2819 | |||
80 | 146,2819 | |||
22/05/2025 | 11:27:14,825 | 370 | 146,2801 | |
370 | 146,2801 | |||
370 | 146,2801 | |||
22/05/2025 | 11:26:35,393 | 123 | 146,2878 | |
123 | 146,2878 | |||
123 | 146,2878 | |||
22/05/2025 | 11:24:31,773 | 3 000 | 146,28 | |
3 000 | 146,28 | |||
3 000 | 146,28 | |||
22/05/2025 | 11:24:11,125 | 1 | 146,2878 | |
1 | 146,2878 | |||
1 | 146,2878 | |||
22/05/2025 | 11:20:15,195 | 309 | 146,2801 | |
309 | 146,2801 | |||
309 | 146,2801 | |||
22/05/2025 | 11:20:10,263 | 30 | 146,2878 | |
30 | 146,2878 | |||
30 | 146,2878 | |||
22/05/2025 | 11:16:42,183 | 23 | 146,2801 | |
23 | 146,2801 | |||
23 | 146,2801 | |||
22/05/2025 | 11:14:52,533 | 270 | 146,2878 | |
100 | 146,2878 | |||
107 | 146,2878 | |||
63 | 146,2878 | |||
270 | 146,2878 | |||
22/05/2025 | 11:12:31,174 | 93 | 146,2801 | |
93 | 146,2801 | |||
93 | 146,2801 | |||
22/05/2025 | 11:12:24,763 | 14 | 146,2878 | |
14 | 146,2878 | |||
14 | 146,2878 | |||
22/05/2025 | 11:12:06,040 | 44 | 146,2878 | |
44 | 146,2878 | |||
44 | 146,2878 | |||
22/05/2025 | 11:11:43,301 | 68 | 146,2878 | |
68 | 146,2878 | |||
68 | 146,2878 | |||
22/05/2025 | 11:11:19,044 | 69 | 146,2878 | |
69 | 146,2878 | |||
69 | 146,2878 | |||
22/05/2025 | 11:08:10,041 | 116 | 146,2801 | |
116 | 146,2801 | |||
116 | 146,2801 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00