Tradegate Exchange

Vanguard FTSE All-World U.ETF

1551

1348

133.22

Date	Time	Volume	Order Volume	Price
20/12/2024	21:55:50.054	105		133.22
			105	133.22
			105	133.22
20/12/2024	21:52:27.911	18		133.20
			18	133.20
			18	133.20
20/12/2024	21:49:47.135	250		133.50
			250	133.50
			250	133.50
20/12/2024	21:49:12.725	8		133.56
			8	133.56
			8	133.56
20/12/2024	21:32:04.342	30		133.30
			30	133.30
			30	133.30
20/12/2024	21:31:07.556	2		133.40
			2	133.40
			2	133.40
20/12/2024	21:28:18.644	75		133.56
			75	133.56
			75	133.56
20/12/2024	21:28:04.462	75		133.60
			75	133.60
			75	133.60
20/12/2024	21:23:10.307	4		133.56
			4	133.56
			4	133.56
20/12/2024	21:22:10.243	2 087		133.50
			2 087	133.50
			2 087	133.50
20/12/2024	21:22:02.606	900		133.50
			900	133.50
			900	133.50
20/12/2024	21:19:54.720	180		133.62
			180	133.62
			180	133.62
20/12/2024	21:16:37.875	13		133.50
			13	133.50
			13	133.50
20/12/2024	21:16:27.486	6		133.68
			6	133.68
			6	133.68
20/12/2024	21:09:32.904	2		133.76
			2	133.76
			2	133.76
20/12/2024	21:09:05.779	23		133.80
			23	133.80
			23	133.80
20/12/2024	21:02:35.399	4		133.82
			4	133.82
			4	133.82
20/12/2024	21:01:10.307	10		133.80
			10	133.80
			10	133.80
20/12/2024	20:59:25.815	149		133.70
			149	133.70
			149	133.70
20/12/2024	20:55:24.113	1		133.34
			1	133.34
			1	133.34
20/12/2024	20:53:04.663	1		133.70
			1	133.70
			1	133.70
20/12/2024	20:52:36.367	1		133.40
			1	133.40
			1	133.40
20/12/2024	20:52:04.268	22		133.68
			22	133.68
			22	133.68
20/12/2024	20:50:04.707	3		133.44
			3	133.44
			3	133.44
20/12/2024	20:49:51.326	8		133.78
			8	133.78
			8	133.78
20/12/2024	20:48:19.117	100		133.86
			100	133.86
			100	133.86
20/12/2024	20:45:25.770	2		133.90
			2	133.90
			2	133.90
20/12/2024	20:43:25.249	1		133.88
			1	133.88
			1	133.88
20/12/2024	20:42:51.949	1		133.90
			1	133.90
			1	133.90
20/12/2024	20:40:23.540	1		133.90
			1	133.90
			1	133.90
20/12/2024	20:40:19.088	82		133.90
			82	133.90
			82	133.90
20/12/2024	20:39:24.585	2		133.98
			2	133.98
			2	133.98
20/12/2024	20:38:03.404	7		133.98
			7	133.98
			7	133.98
20/12/2024	20:26:40.319	1		133.50
			1	133.50
			1	133.50
20/12/2024	20:24:32.962	2		133.78
			2	133.78
			2	133.78
20/12/2024	20:20:36.679	16		133.80
			16	133.80
			16	133.80
20/12/2024	20:20:32.359	1		133.80
			1	133.80
			1	133.80
20/12/2024	20:20:20.544	5		133.46
			5	133.46
			5	133.46
20/12/2024	20:19:39.199	16		133.76
			16	133.76
			16	133.76
20/12/2024	20:16:47.308	2		133.68
			2	133.68
			2	133.68
20/12/2024	20:16:14.704	75		133.66
			75	133.66
			75	133.66
20/12/2024	20:03:27.379	22		133.70
			22	133.70
			22	133.70
20/12/2024	20:01:27.141	4		133.76
			4	133.76
			4	133.76
20/12/2024	19:57:10.358	80		133.56
			80	133.56
			80	133.56
20/12/2024	19:55:41.066	1		133.98
			1	133.98
			1	133.98
20/12/2024	19:54:39.043	1		133.88
			1	133.88
			1	133.88
20/12/2024	19:51:04.741	39		133.36
			39	133.36
			39	133.36
20/12/2024	19:51:04.699	3		133.36
			3	133.36
			3	133.36
20/12/2024	19:50:57.460	2		133.68
			2	133.68
			2	133.68
20/12/2024	19:45:16.048	1		133.72
			1	133.72
			1	133.72
20/12/2024	19:44:39.739	2		133.48
			2	133.48
			2	133.48
20/12/2024	19:42:43.852	2		133.76
			2	133.76
			2	133.76
20/12/2024	19:42:03.697	37		133.80
			37	133.80
			37	133.80
20/12/2024	19:37:38.248	2		133.96
			2	133.96
			2	133.96
20/12/2024	19:31:26.611	8		134.00
			8	134.00
			8	134.00
20/12/2024	19:30:24.919	1		133.94
			1	133.94
			1	133.94
20/12/2024	19:27:32.277	25		133.98
			25	133.98
			25	133.98
20/12/2024	19:27:23.945	35		133.98
			35	133.98
			35	133.98
20/12/2024	19:27:03.942	4		133.96
			4	133.96
			4	133.96
20/12/2024	19:26:33.285	15		134.00
			15	134.00
			15	134.00
20/12/2024	19:26:21.008	7		133.96
			7	133.96
			7	133.96
20/12/2024	19:23:02.544	2		134.02
			2	134.02
			2	134.02
20/12/2024	19:21:09.413	3		133.98
			3	133.98
			3	133.98
20/12/2024	19:21:07.614	15		133.98
			15	133.98
			15	133.98
20/12/2024	19:20:24.788	1		134.08
			1	134.08
			1	134.08
20/12/2024	19:19:40.613	22		134.06
			22	134.06
			22	134.06
20/12/2024	19:19:19.068	4		133.80
			4	133.80
			4	133.80
20/12/2024	19:17:20.215	5		134.00
			5	134.00
			5	134.00
20/12/2024	19:16:53.968	522		133.98
			522	133.98
			522	133.98
20/12/2024	19:16:52.315	2		134.00
			2	134.00
			2	134.00
20/12/2024	19:15:14.755	5		134.10
			5	134.10
			5	134.10
20/12/2024	19:14:34.408	50		134.14
			50	134.14
			50	134.14
20/12/2024	19:11:15.300	22		134.20
			22	134.20
			22	134.20
20/12/2024	19:06:14.423	3		134.30
			3	134.30
			3	134.30
20/12/2024	19:05:53.497	1		134.30
			1	134.30
			1	134.30
20/12/2024	19:04:23.105	1		134.00
			1	134.00
			1	134.00
20/12/2024	19:02:29.978	2		134.34
			2	134.34
			2	134.34
20/12/2024	19:02:06.026	15		134.38
			15	134.38
			15	134.38
20/12/2024	18:59:43.246	740		134.36
			740	134.36
			740	134.36
20/12/2024	18:59:28.207	20		134.40
			20	134.40
			20	134.40
20/12/2024	18:58:51.594	140		134.42
			140	134.42
			140	134.42
20/12/2024	18:58:45.224	58		134.36
			58	134.36
			58	134.36
20/12/2024	18:57:00.344	4		134.48
			4	134.48
			4	134.48
20/12/2024	18:54:43.079	8		134.50
			8	134.50
			8	134.50
20/12/2024	18:53:04.201	1		134.50
			1	134.50
			1	134.50
20/12/2024	18:52:35.182	1		134.46
			1	134.46
			1	134.46
20/12/2024	18:52:34.017	13		134.36
			13	134.36
			13	134.36
20/12/2024	18:51:17.570	75		134.46
			75	134.46
			75	134.46
20/12/2024	18:48:56.407	900		134.36
			900	134.36
			900	134.36
20/12/2024	18:42:05.965	6		134.42
			6	134.42
			6	134.42
20/12/2024	18:36:44.835	3		134.36
			3	134.36
			3	134.36
20/12/2024	18:36:11.501	45		134.30
			45	134.30
			45	134.30
20/12/2024	18:34:52.556	7		134.26
			7	134.26
			7	134.26
20/12/2024	18:34:34.843	3		133.86
			3	133.86
			3	133.86
20/12/2024	18:34:01.528	1		134.20
			1	134.20
			1	134.20
20/12/2024	18:31:46.718	40		134.38
			40	134.38
			40	134.38
20/12/2024	18:29:46.695	7		134.48
			7	134.48
			7	134.48
20/12/2024	18:27:23.313	38		134.34
			38	134.34
			38	134.34
20/12/2024	18:26:12.160	1		134.32
			1	134.32
			1	134.32
20/12/2024	18:26:04.508	1		134.30
			1	134.30
			1	134.30
20/12/2024	18:25:44.019	30		134.30
			30	134.30
			30	134.30
20/12/2024	18:23:59.828	25		134.32
			25	134.32
			25	134.32
20/12/2024	18:22:59.733	1		133.90
			1	133.90
			1	133.90
20/12/2024	18:21:32.200	250		134.26
			250	134.26
			250	134.26
20/12/2024	18:21:19.339	37		134.28
			37	134.28
			37	134.28
20/12/2024	18:18:56.026	3		134.26
			3	134.26
			3	134.26
20/12/2024	18:17:37.156	29		134.28
			29	134.28
			29	134.28
20/12/2024	18:17:23.361	2		134.30
			2	134.30
			2	134.30
20/12/2024	18:16:40.232	2		134.26
			2	134.26
			2	134.26
20/12/2024	18:15:27.971	2		134.28
			2	134.28
			2	134.28
20/12/2024	18:15:24.842	5		133.94
			5	133.94
			5	133.94
20/12/2024	18:12:30.329	2		134.30
			2	134.30
			2	134.30
20/12/2024	18:11:34.673	3		133.96
			3	133.96
			3	133.96
20/12/2024	18:11:26.636	68		134.26
			68	134.26
			68	134.26
20/12/2024	18:10:16.205	3		134.32
			3	134.32
			3	134.32
20/12/2024	18:07:22.710	30		134.30
			30	134.30
			30	134.30
20/12/2024	18:07:12.278	70		133.92
			70	133.92
			70	133.92
20/12/2024	18:07:00.531	8		134.24
			8	134.24
			8	134.24
20/12/2024	18:05:59.585	1		134.26
			1	134.26
			1	134.26
20/12/2024	18:05:37.054	100		134.30
			100	134.30
			100	134.30
20/12/2024	18:05:28.103	2		134.28
			2	134.28
			2	134.28
20/12/2024	18:04:59.904	8		134.28
			8	134.28
			8	134.28
20/12/2024	18:04:30.710	2		134.32
			2	134.32
			2	134.32
20/12/2024	18:03:23.974	37		134.32
			37	134.32
			37	134.32
20/12/2024	18:00:17.793	1		134.30
			1	134.30
			1	134.30
20/12/2024	17:57:02.821	17		133.98
			17	133.98
			17	133.98
20/12/2024	17:56:16.477	37		134.30
			37	134.30
			37	134.30
20/12/2024	17:55:30.205	1		134.18
			1	134.18
			1	134.18
20/12/2024	17:53:54.365	1		134.14
			1	134.14
			1	134.14
20/12/2024	17:53:49.640	8		134.14
			8	134.14
			8	134.14
20/12/2024	17:53:28.611	2		134.10
			2	134.10
			2	134.10
20/12/2024	17:52:20.039	14		134.12
			14	134.12
			14	134.12
20/12/2024	17:51:44.532	2		134.24
			2	134.24
			2	134.24
20/12/2024	17:50:35.256	12		134.20
			12	134.20
			12	134.20
20/12/2024	17:50:25.620	96		134.20
			96	134.20
			96	134.20
20/12/2024	17:50:04.770	4		134.22
			4	134.22
			4	134.22
20/12/2024	17:49:46.059	15		134.22
			15	134.22
			15	134.22
20/12/2024	17:48:56.723	150		134.24
			150	134.24
			150	134.24
20/12/2024	17:48:40.524	446		134.30
			446	134.30
			446	134.30
20/12/2024	17:47:54.748	15		134.26
			15	134.26
			15	134.26
20/12/2024	17:47:08.151	20		134.26
			20	134.26
			20	134.26
20/12/2024	17:46:04.676	3		133.96
			1	133.96
			3	133.96
			2	133.96
20/12/2024	17:45:42.849	14		134.38
			14	134.38
			14	134.38
20/12/2024	17:45:29.711	2		134.42
			2	134.42
			2	134.42
20/12/2024	17:44:37.267	5		134.40
			5	134.40
			5	134.40
20/12/2024	17:43:26.691	18		134.32
			18	134.32
			18	134.32
20/12/2024	17:42:14.711	1		134.30
			1	134.30
			1	134.30
20/12/2024	17:41:52.019	35		134.26
			35	134.26
			35	134.26
20/12/2024	17:41:31.466	257		134.26
			257	134.26
			257	134.26
20/12/2024	17:39:39.915	1		134.14
			1	134.14
			1	134.14
20/12/2024	17:39:36.289	15		134.14
			15	134.14
			15	134.14
20/12/2024	17:39:16.954	1		134.10
			1	134.10
			1	134.10
20/12/2024	17:38:37.073	74		134.08
			74	134.08
			74	134.08
20/12/2024	17:38:25.913	1		134.10
			1	134.10
			1	134.10
20/12/2024	17:37:28.617	38		134.06
			38	134.06
			38	134.06
20/12/2024	17:36:27.516	20		134.04
			20	134.04
			20	134.04
20/12/2024	17:36:12.480	520		134.00
			520	134.00
			520	134.00
20/12/2024	17:35:04.313	3		133.86
			3	133.86
			3	133.86
20/12/2024	17:35:00.775	12		133.96
			12	133.96
			12	133.96
20/12/2024	17:34:53.458	18		133.96
			18	133.96
			18	133.96
20/12/2024	17:34:45.400	3		133.96
			3	133.96
			3	133.96
20/12/2024	17:33:08.020	3		134.00
			3	134.00
			3	134.00
20/12/2024	17:32:27.546	13		134.02
			13	134.02
			13	134.02
20/12/2024	17:31:38.509	70		133.98
			70	133.98
			70	133.98
20/12/2024	17:30:42.298	80		133.96
			80	133.96
			80	133.96
20/12/2024	17:30:37.703	3		133.96
			3	133.96
			3	133.96
20/12/2024	17:30:05.259	1		133.94
			1	133.94
			1	133.94
20/12/2024	17:26:45.627	3		133.88
			3	133.88
			3	133.88
20/12/2024	17:26:23.459	4		133.90
			4	133.90
			4	133.90
20/12/2024	17:25:51.992	11		133.88
			11	133.88
			11	133.88
20/12/2024	17:25:04.845	3		133.88
			3	133.88
			3	133.88
20/12/2024	17:24:50.256	1		133.90
			1	133.90
			1	133.90
20/12/2024	17:23:47.265	23		133.84
			23	133.84
			23	133.84
20/12/2024	17:22:30.403	2		133.90
			2	133.90
			2	133.90
20/12/2024	17:22:20.641	1		133.90
			1	133.90
			1	133.90
20/12/2024	17:22:00.647	10		133.86
			10	133.86
			10	133.86
20/12/2024	17:21:38.096	5		133.82
			5	133.82
			5	133.82
20/12/2024	17:20:55.025	1		133.80
			1	133.80
			1	133.80
20/12/2024	17:20:51.399	5		133.76
			5	133.76
			5	133.76
20/12/2024	17:19:37.171	13		133.82
			13	133.82
			13	133.82
20/12/2024	17:19:17.699	35		133.88
			35	133.88
			35	133.88
20/12/2024	17:19:15.026	8		133.88
			8	133.88
			8	133.88
20/12/2024	17:19:09.874	2		133.90
			2	133.90
			2	133.90
20/12/2024	17:17:01.567	1		133.90
			1	133.90
			1	133.90
20/12/2024	17:16:57.024	36		133.86
			36	133.86
			36	133.86
20/12/2024	17:14:53.637	1		133.86
			1	133.86
			1	133.86
20/12/2024	17:13:51.692	15		133.84
			15	133.84
			15	133.84
20/12/2024	17:13:02.796	70		133.78
			70	133.78
			70	133.78
20/12/2024	17:12:25.452	12		133.78
			12	133.78
			12	133.78
20/12/2024	17:11:59.610	15		133.82
			15	133.82
			15	133.82
20/12/2024	17:10:52.291	1		133.74
			1	133.74
			1	133.74
20/12/2024	17:10:38.782	245		133.78
			245	133.78
			245	133.78
20/12/2024	17:10:04.372	70		133.74
			70	133.74
			70	133.74
20/12/2024	17:09:40.370	15		133.78
			15	133.78
			15	133.78
20/12/2024	17:08:46.083	8		133.78
			8	133.78
			8	133.78
20/12/2024	17:08:25.451	25		133.76
			25	133.76
			25	133.76
20/12/2024	17:08:12.739	29		133.74
			29	133.74
			29	133.74
20/12/2024	17:07:02.033	2		133.82
			2	133.82
			2	133.82
20/12/2024	17:06:11.911	50		133.84
			50	133.84
			50	133.84
20/12/2024	17:06:05.968	10		133.84
			10	133.84
			10	133.84
20/12/2024	17:05:59.745	3		133.84
			3	133.84
			3	133.84
20/12/2024	17:05:20.469	71		133.74
			71	133.74
			71	133.74
20/12/2024	17:05:12.752	3		133.78
			3	133.78
			3	133.78
20/12/2024	17:04:42.037	158		133.78
			158	133.78
			158	133.78
20/12/2024	17:02:25.566	7		133.58
			7	133.58
			7	133.58
20/12/2024	17:01:45.062	2		133.46
			2	133.46
			2	133.46
20/12/2024	17:01:22.711	1		133.44
			1	133.44
			1	133.44
20/12/2024	17:00:40.101	8		133.42
			8	133.42
			8	133.42
20/12/2024	16:59:32.193	15		133.48
			15	133.48
			15	133.48
20/12/2024	16:58:48.442	123		133.44
			123	133.44
			123	133.44
20/12/2024	16:58:46.459	22		133.44
			22	133.44
			22	133.44
20/12/2024	16:58:38.201	27		133.48
			27	133.48
			27	133.48
20/12/2024	16:58:05.892	73		133.48
			73	133.48
			73	133.48
20/12/2024	16:57:53.426	42		133.48
			42	133.48
			42	133.48
20/12/2024	16:55:45.062	524		133.58
			524	133.58
			524	133.58
20/12/2024	16:55:42.673	14		133.60
			14	133.60
			14	133.60
20/12/2024	16:55:36.039	15		133.60
			15	133.60
			15	133.60
20/12/2024	16:55:04.179	37		133.62
			37	133.62
			37	133.62
20/12/2024	16:54:57.427	6		133.60
			6	133.60
			6	133.60
20/12/2024	16:53:35.674	20		133.58
			20	133.58
			20	133.58
20/12/2024	16:53:06.386	2		133.54
			2	133.54
			2	133.54
20/12/2024	16:53:00.812	90		133.54
			90	133.54
			90	133.54
20/12/2024	16:52:11.856	7		133.50
			7	133.50
			7	133.50
20/12/2024	16:51:28.097	15		133.46
			15	133.46
			15	133.46
20/12/2024	16:51:09.439	15		133.48
			15	133.48
			15	133.48
20/12/2024	16:51:07.124	3		133.46
			3	133.46
			3	133.46
20/12/2024	16:50:43.517	749		133.42
			749	133.42
			749	133.42
20/12/2024	16:49:42.632	5		133.34
			5	133.34
			5	133.34
20/12/2024	16:49:31.106	8		133.34
			8	133.34
			8	133.34
20/12/2024	16:49:18.268	375		133.32
			375	133.32
			375	133.32
20/12/2024	16:48:12.238	37		133.30
			37	133.30
			37	133.30
20/12/2024	16:48:04.617	3		133.30
			3	133.30
			3	133.30
20/12/2024	16:47:56.665	8		133.34
			8	133.34
			8	133.34
20/12/2024	16:47:06.458	152		133.40
			152	133.40
			152	133.40
20/12/2024	16:46:36.943	27		133.34
			27	133.34
			27	133.34
20/12/2024	16:45:26.104	74		133.36
			74	133.36
			74	133.36
20/12/2024	16:45:13.260	1		133.40
			1	133.40
			1	133.40
20/12/2024	16:44:02.115	28		133.42
			28	133.42
			28	133.42
20/12/2024	16:43:29.834	34		133.40
			34	133.40
			34	133.40
20/12/2024	16:43:21.852	1		133.40
			1	133.40
			1	133.40
20/12/2024	16:43:18.592	1		133.38
			1	133.38
			1	133.38
20/12/2024	16:42:29.275	1		133.36
			1	133.36
			1	133.36
20/12/2024	16:42:05.433	38		133.40
			38	133.40
			38	133.40
20/12/2024	16:41:16.706	6		133.38
			6	133.38
			6	133.38
20/12/2024	16:41:11.332	1		133.40
			1	133.40
			1	133.40
20/12/2024	16:40:27.429	9		133.42
			9	133.42
			9	133.42
20/12/2024	16:40:02.868	57		133.44
			57	133.44
			57	133.44
20/12/2024	16:39:26.679	94		133.42
			94	133.42
			94	133.42
20/12/2024	16:39:19.624	18		133.42
			18	133.42
			18	133.42
20/12/2024	16:38:30.005	2		133.42
			2	133.42
			2	133.42
20/12/2024	16:38:07.135	15		133.36
			15	133.36
			15	133.36
20/12/2024	16:37:36.617	10		133.40
			10	133.40
			10	133.40
20/12/2024	16:37:17.579	7		133.38
			7	133.38
			7	133.38
20/12/2024	16:36:01.937	75		133.28
			75	133.28
			75	133.28
20/12/2024	16:35:16.959	50		133.36
			50	133.36
			50	133.36
20/12/2024	16:35:14.343	4		133.36
			4	133.36
			4	133.36
20/12/2024	16:35:09.113	35		133.36
			35	133.36
			35	133.36
20/12/2024	16:35:06.476	22		133.38
			22	133.38
			22	133.38
20/12/2024	16:35:02.608	150		133.38
			150	133.38
			150	133.38
20/12/2024	16:34:25.214	165		133.42
			165	133.42
			165	133.42
20/12/2024	16:34:17.474	374		133.46
			374	133.46
			374	133.46
20/12/2024	16:34:06.827	26		133.46
			26	133.46
			26	133.46
20/12/2024	16:33:32.269	15		133.42
			15	133.42
			15	133.42
20/12/2024	16:33:06.771	8		133.46
			8	133.46
			8	133.46
20/12/2024	16:32:36.824	16		133.44
			16	133.44
			16	133.44
20/12/2024	16:31:57.806	40		133.34
			40	133.34
			40	133.34
20/12/2024	16:31:27.684	1		133.38
			1	133.38
			1	133.38
20/12/2024	16:31:11.956	48		133.36
			48	133.36
			48	133.36
20/12/2024	16:31:07.247	15		133.34
			15	133.34
			15	133.34
20/12/2024	16:30:50.185	8		133.38
			8	133.38
			8	133.38
20/12/2024	16:30:49.996	150		133.38
			150	133.38
			150	133.38
20/12/2024	16:30:32.342	11		133.36
			11	133.36
			11	133.36
20/12/2024	16:30:20.693	3		133.30
			3	133.30
			3	133.30
20/12/2024	16:29:47.915	9		133.24
			9	133.24
			9	133.24
20/12/2024	16:28:53.248	4		133.18
			4	133.18
			4	133.18
20/12/2024	16:28:48.359	6		133.18
			6	133.18
			6	133.18
20/12/2024	16:28:21.167	2		133.14
			2	133.14
			2	133.14
20/12/2024	16:28:14.343	6		133.12
			6	133.12
			6	133.12
20/12/2024	16:28:00.775	50		133.10
			50	133.10
			50	133.10
20/12/2024	16:27:54.531	2		133.10
			2	133.10
			2	133.10
20/12/2024	16:27:37.669	50		133.12
			50	133.12
			50	133.12
20/12/2024	16:27:34.667	3		133.10
			3	133.10
			3	133.10
20/12/2024	16:27:29.125	14		133.12
			14	133.12
			14	133.12
20/12/2024	16:27:21.215	8		133.10
			8	133.10
			8	133.10
20/12/2024	16:27:12.305	1		133.10
			1	133.10
			1	133.10
20/12/2024	16:26:21.690	3		133.02
			3	133.02
			3	133.02
20/12/2024	16:26:18.850	2		133.02
			2	133.02
			2	133.02
20/12/2024	16:26:16.031	7		133.00
			7	133.00
			7	133.00
20/12/2024	16:25:03.034	19		132.88
			19	132.88
			19	132.88
20/12/2024	16:24:59.252	34		132.88
			34	132.88
			34	132.88
20/12/2024	16:23:53.120	1		132.82
			1	132.82
			1	132.82
20/12/2024	16:23:16.887	64		132.74
			64	132.74
			64	132.74
20/12/2024	16:23:08.026	10		132.72
			10	132.72
			10	132.72
20/12/2024	16:23:04.745	28		132.72
			28	132.72
			28	132.72
20/12/2024	16:22:57.589	8		132.70
			8	132.70
			8	132.70
20/12/2024	16:22:52.163	8		132.72
			8	132.72
			8	132.72
20/12/2024	16:22:51.752	60		132.72
			60	132.72
			60	132.72
20/12/2024	16:22:48.074	4		132.72
			4	132.72
			4	132.72
20/12/2024	16:21:25.355	1		132.72
			1	132.72
			1	132.72
20/12/2024	16:21:06.107	142		132.70
			142	132.70
			142	132.70
20/12/2024	16:19:41.037	37		132.70
			37	132.70
			37	132.70
20/12/2024	16:19:34.665	1		132.68
			1	132.68
			1	132.68
20/12/2024	16:19:10.357	8		132.70
			8	132.70
			8	132.70
20/12/2024	16:18:33.314	7		132.64
			7	132.64
			7	132.64
20/12/2024	16:17:59.619	200		132.70
			200	132.70
			200	132.70
20/12/2024	16:17:52.706	37		132.68
			37	132.68
			37	132.68
20/12/2024	16:17:32.751	113		132.64
			113	132.64
			113	132.64
20/12/2024	16:16:32.549	50		132.66
			50	132.66
			50	132.66
20/12/2024	16:15:53.632	150		132.66
			150	132.66
			150	132.66
20/12/2024	16:15:17.059	4		132.66
			4	132.66
			4	132.66
20/12/2024	16:14:28.892	70		132.66
			70	132.66
			70	132.66
20/12/2024	16:14:27.674	4		132.66
			4	132.66
			4	132.66
20/12/2024	16:13:35.473	16		132.58
			16	132.58
			16	132.58
20/12/2024	16:13:04.470	3		132.54
			3	132.54
			3	132.54
20/12/2024	16:12:57.728	1		132.56
			1	132.56
			1	132.56
20/12/2024	16:12:11.621	1		132.42
			1	132.42
			1	132.42
20/12/2024	16:11:31.558	4		132.40
			4	132.40
			4	132.40
20/12/2024	16:10:55.257	30		132.30
			30	132.30
			30	132.30
20/12/2024	16:10:55.022	10		132.32
			10	132.32
			10	132.32
20/12/2024	16:10:09.852	8		132.26
			8	132.26
			8	132.26
20/12/2024	16:08:51.907	1		132.38
			1	132.38
			1	132.38
20/12/2024	16:08:16.254	10		132.40
			10	132.40
			10	132.40
20/12/2024	16:07:27.854	8		132.44
			8	132.44
			8	132.44
20/12/2024	16:07:14.294	94		132.52
			94	132.52
			94	132.52
20/12/2024	16:07:04.506	8		132.50
			8	132.50
			8	132.50
20/12/2024	16:06:56.353	8		132.54
			8	132.54
			8	132.54
20/12/2024	16:06:38.604	75		132.52
			75	132.52
			75	132.52
20/12/2024	16:05:57.006	33		132.50
			33	132.50
			33	132.50
20/12/2024	16:03:37.543	30		132.40
			30	132.40
			30	132.40
20/12/2024	16:03:18.348	6		132.40
			6	132.40
			6	132.40
20/12/2024	16:03:16.716	19		132.40
			19	132.40
			19	132.40
20/12/2024	16:02:52.113	130		132.40
			130	132.40
			130	132.40
20/12/2024	16:02:05.549	15		132.44
			15	132.44
			15	132.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.928 / Ask: 104.16
Volume: 465 145
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice