Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
279
125,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.03.2025 | 09:16:31,440 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:16:00,025 | 6 | 125,70 | |
6 | 125,70 | |||
6 | 125,70 | |||
13.03.2025 | 09:15:47,248 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:47,132 | 2 | 125,70 | |
2 | 125,70 | |||
2 | 125,70 | |||
13.03.2025 | 09:15:46,029 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:45,523 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:45,320 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:44,414 | 2 | 125,70 | |
2 | 125,70 | |||
2 | 125,70 | |||
13.03.2025 | 09:15:43,407 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:37,881 | 4 | 125,70 | |
4 | 125,70 | |||
4 | 125,70 | |||
13.03.2025 | 09:15:33,366 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:32,650 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:30,136 | 5 | 125,68 | |
5 | 125,68 | |||
5 | 125,68 | |||
13.03.2025 | 09:15:15,937 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:15:15,233 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:15:12,115 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:15:10,702 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:15:07,785 | 2 | 125,70 | |
2 | 125,70 | |||
2 | 125,70 | |||
13.03.2025 | 09:15:03,914 | 1 | 125,70 | |
1 | 125,70 | |||
1 | 125,70 | |||
13.03.2025 | 09:15:00,352 | 5 | 125,68 | |
5 | 125,68 | |||
5 | 125,68 | |||
13.03.2025 | 09:14:45,444 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:14:43,733 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:14:43,531 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:14:43,364 | 30 | 125,72 | |
30 | 125,72 | |||
30 | 125,72 | |||
13.03.2025 | 09:14:40,813 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:14:36,620 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:36,007 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:32,772 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:32,170 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:30,062 | 8 | 125,72 | |
8 | 125,72 | |||
8 | 125,72 | |||
13.03.2025 | 09:14:15,058 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:14,478 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:14,453 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:14,250 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:13,753 | 3 | 125,74 | |
3 | 125,74 | |||
3 | 125,74 | |||
13.03.2025 | 09:14:11,436 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:10,833 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:10,735 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:10,431 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:14:06,193 | 1 | 125,72 | |
1 | 125,72 | |||
1 | 125,72 | |||
13.03.2025 | 09:14:05,289 | 4 | 125,72 | |
4 | 125,72 | |||
4 | 125,72 | |||
13.03.2025 | 09:14:00,480 | 5 | 125,72 | |
5 | 125,72 | |||
5 | 125,72 | |||
13.03.2025 | 09:13:41,241 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:13:35,458 | 2 | 125,78 | |
2 | 125,78 | |||
2 | 125,78 | |||
13.03.2025 | 09:13:35,254 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:13:34,547 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:13:33,241 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:13:31,931 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:13:30,124 | 3 | 125,78 | |
3 | 125,78 | |||
3 | 125,78 | |||
13.03.2025 | 09:13:24,379 | 2 | 125,82 | |
2 | 125,82 | |||
2 | 125,82 | |||
13.03.2025 | 09:13:15,628 | 2 | 125,80 | |
2 | 125,80 | |||
2 | 125,80 | |||
13.03.2025 | 09:13:14,317 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:13:14,212 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:13:10,044 | 2 | 125,78 | |
2 | 125,78 | |||
2 | 125,78 | |||
13.03.2025 | 09:13:08,576 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:13:02,740 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:13:00,750 | 6 | 125,80 | |
6 | 125,80 | |||
6 | 125,80 | |||
13.03.2025 | 09:12:47,508 | 40 | 125,80 | |
40 | 125,80 | |||
40 | 125,80 | |||
13.03.2025 | 09:12:47,378 | 9 | 125,78 | |
9 | 125,78 | |||
9 | 125,78 | |||
13.03.2025 | 09:12:43,127 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:12:42,525 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:12:38,902 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:12:34,880 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:12:32,969 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:12:32,175 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:12:31,561 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:12:30,150 | 6 | 125,78 | |
6 | 125,78 | |||
6 | 125,78 | |||
13.03.2025 | 09:12:14,098 | 7 | 125,80 | |
7 | 125,80 | |||
7 | 125,80 | |||
13.03.2025 | 09:12:11,935 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:12:10,326 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:12:07,110 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:12:03,198 | 4 | 125,84 | |
4 | 125,84 | |||
4 | 125,84 | |||
13.03.2025 | 09:12:02,584 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:12:02,181 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:11:39,351 | 2 | 125,84 | |
2 | 125,84 | |||
2 | 125,84 | |||
13.03.2025 | 09:11:37,940 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:11:36,730 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:11:30,094 | 5 | 125,82 | |
5 | 125,82 | |||
5 | 125,82 | |||
13.03.2025 | 09:11:14,077 | 2 | 125,78 | |
2 | 125,78 | |||
2 | 125,78 | |||
13.03.2025 | 09:11:13,076 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:11:08,144 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:11:07,538 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:11:03,808 | 2 | 125,76 | |
2 | 125,76 | |||
2 | 125,76 | |||
13.03.2025 | 09:11:03,310 | 8 | 125,76 | |
8 | 125,76 | |||
8 | 125,76 | |||
13.03.2025 | 09:10:39,759 | 2 | 125,84 | |
2 | 125,84 | |||
2 | 125,84 | |||
13.03.2025 | 09:10:36,180 | 2 | 125,84 | |
2 | 125,84 | |||
2 | 125,84 | |||
13.03.2025 | 09:10:26,489 | 6 | 125,84 | |
6 | 125,84 | |||
6 | 125,84 | |||
13.03.2025 | 09:10:13,006 | 2 | 125,84 | |
2 | 125,84 | |||
2 | 125,84 | |||
13.03.2025 | 09:10:09,967 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:10:06,697 | 27 | 125,84 | |
27 | 125,84 | |||
27 | 125,84 | |||
13.03.2025 | 09:09:38,814 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:09:30,518 | 7 | 125,84 | |
7 | 125,84 | |||
7 | 125,84 | |||
13.03.2025 | 09:09:11,898 | 1 | 125,86 | |
1 | 125,86 | |||
1 | 125,86 | |||
13.03.2025 | 09:09:09,689 | 1 | 125,86 | |
1 | 125,86 | |||
1 | 125,86 | |||
13.03.2025 | 09:09:08,378 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:09:06,972 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:09:05,673 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:09:05,164 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:08:47,514 | 8 | 125,80 | |
8 | 125,80 | |||
8 | 125,80 | |||
13.03.2025 | 09:08:44,958 | 16 | 125,78 | |
16 | 125,78 | |||
16 | 125,78 | |||
13.03.2025 | 09:08:41,221 | 3 | 125,80 | |
3 | 125,80 | |||
3 | 125,80 | |||
13.03.2025 | 09:08:35,265 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:08:32,759 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:08:30,445 | 4 | 125,80 | |
4 | 125,80 | |||
4 | 125,80 | |||
13.03.2025 | 09:08:24,344 | 19 | 125,80 | |
19 | 125,80 | |||
19 | 125,80 | |||
13.03.2025 | 09:08:13,319 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:08:04,667 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:08:02,258 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:08:01,961 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:08:00,454 | 7 | 125,72 | |
7 | 125,72 | |||
7 | 125,72 | |||
13.03.2025 | 09:07:43,625 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:43,449 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:40,036 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:37,349 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:34,487 | 1 | 125,74 | |
1 | 125,74 | |||
1 | 125,74 | |||
13.03.2025 | 09:07:33,288 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:33,178 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:32,875 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:30,162 | 7 | 125,74 | |
7 | 125,74 | |||
7 | 125,74 | |||
13.03.2025 | 09:07:26,957 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:15,356 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:07:12,544 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:07:10,023 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:08,226 | 24 | 125,76 | |
24 | 125,76 | |||
24 | 125,76 | |||
13.03.2025 | 09:07:06,898 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:06,799 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:06,098 | 1 | 125,76 | |
1 | 125,76 | |||
1 | 125,76 | |||
13.03.2025 | 09:07:04,825 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:07:02,068 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:07:00,892 | 8 | 125,76 | |
8 | 125,76 | |||
8 | 125,76 | |||
13.03.2025 | 09:06:44,055 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:42,741 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:41,635 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:40,431 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:06:40,132 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:38,426 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:36,394 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:34,684 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:33,277 | 3 | 125,80 | |
3 | 125,80 | |||
3 | 125,80 | |||
13.03.2025 | 09:06:30,150 | 4 | 125,76 | |
4 | 125,76 | |||
4 | 125,76 | |||
13.03.2025 | 09:06:16,161 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:13,033 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:06:12,930 | 2 | 125,80 | |
2 | 125,80 | |||
2 | 125,80 | |||
13.03.2025 | 09:06:09,715 | 2 | 125,78 | |
2 | 125,78 | |||
2 | 125,78 | |||
13.03.2025 | 09:06:07,795 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:06,887 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 09:06:03,166 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 09:06:00,652 | 3 | 125,76 | |
3 | 125,76 | |||
3 | 125,76 | |||
13.03.2025 | 09:05:52,248 | 39 | 125,78 | |
39 | 125,78 | |||
39 | 125,78 | |||
13.03.2025 | 09:05:48,631 | 4 | 125,78 | |
4 | 125,78 | |||
4 | 125,78 | |||
13.03.2025 | 09:05:39,811 | 333 | 125,80 | |
238 | 125,80 | |||
95 | 125,80 | |||
333 | 125,80 | |||
13.03.2025 | 09:05:37,294 | 1 | 125,82 | |
1 | 125,82 | |||
1 | 125,82 | |||
13.03.2025 | 09:05:33,460 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:05:25,180 | 32 | 125,84 | |
32 | 125,84 | |||
32 | 125,84 | |||
13.03.2025 | 09:05:16,278 | 35 | 125,84 | |
35 | 125,84 | |||
35 | 125,84 | |||
13.03.2025 | 09:05:10,894 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:05:04,640 | 1 | 125,88 | |
1 | 125,88 | |||
1 | 125,88 | |||
13.03.2025 | 09:05:04,440 | 1 | 125,88 | |
1 | 125,88 | |||
1 | 125,88 | |||
13.03.2025 | 09:05:00,824 | 47 | 125,88 | |
47 | 125,88 | |||
47 | 125,88 | |||
13.03.2025 | 09:04:42,897 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:04:41,925 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:04:37,577 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 09:04:36,441 | 252 | 125,84 | |
24 | 125,84 | |||
1 | 125,84 | |||
4 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
248 | 125,84 | |||
8 | 125,84 | |||
80 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
24 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
8 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
2 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
2 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
2 | 125,84 | |||
2 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
8 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
4 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
17 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
7 | 125,84 | |||
2 | 125,84 | |||
1 | 125,84 | |||
1 | 125,84 | |||
16 | 125,84 | |||
13.03.2025 | 08:49:17,673 | 1 | 125,88 | |
1 | 125,88 | |||
1 | 125,88 | |||
13.03.2025 | 08:47:36,527 | 3 | 125,90 | |
3 | 125,90 | |||
3 | 125,90 | |||
13.03.2025 | 08:47:10,395 | 63 | 125,88 | |
63 | 125,88 | |||
63 | 125,88 | |||
13.03.2025 | 08:46:56,073 | 31 | 125,88 | |
31 | 125,88 | |||
31 | 125,88 | |||
13.03.2025 | 08:45:17,901 | 2 | 125,92 | |
2 | 125,92 | |||
2 | 125,92 | |||
13.03.2025 | 08:45:12,198 | 1 | 125,88 | |
1 | 125,88 | |||
1 | 125,88 | |||
13.03.2025 | 08:45:00,209 | 25 | 125,70 | |
25 | 125,70 | |||
25 | 125,70 | |||
13.03.2025 | 08:44:56,897 | 4 | 125,88 | |
4 | 125,88 | |||
4 | 125,88 | |||
13.03.2025 | 08:44:47,528 | 26 | 125,72 | |
26 | 125,72 | |||
26 | 125,72 | |||
13.03.2025 | 08:43:27,723 | 290 | 125,94 | |
290 | 125,94 | |||
290 | 125,94 | |||
13.03.2025 | 08:43:24,918 | 50 | 125,94 | |
50 | 125,94 | |||
50 | 125,94 | |||
13.03.2025 | 08:43:01,307 | 10 | 125,96 | |
10 | 125,96 | |||
10 | 125,96 | |||
13.03.2025 | 08:43:00,020 | 1 | 125,96 | |
1 | 125,96 | |||
1 | 125,96 | |||
13.03.2025 | 08:42:29,404 | 15 | 125,98 | |
15 | 125,98 | |||
15 | 125,98 | |||
13.03.2025 | 08:40:02,848 | 1 | 125,90 | |
1 | 125,90 | |||
1 | 125,90 | |||
13.03.2025 | 08:39:55,825 | 55 | 125,90 | |
55 | 125,90 | |||
55 | 125,90 | |||
13.03.2025 | 08:39:51,277 | 37 | 125,92 | |
37 | 125,92 | |||
37 | 125,92 | |||
13.03.2025 | 08:39:43,070 | 4 | 125,78 | |
4 | 125,78 | |||
4 | 125,78 | |||
13.03.2025 | 08:39:07,782 | 2 | 125,76 | |
2 | 125,76 | |||
2 | 125,76 | |||
13.03.2025 | 08:38:45,097 | 4 | 125,76 | |
4 | 125,76 | |||
4 | 125,76 | |||
13.03.2025 | 08:37:59,221 | 8 | 125,94 | |
8 | 125,94 | |||
8 | 125,94 | |||
13.03.2025 | 08:35:46,407 | 4 | 126,00 | |
4 | 126,00 | |||
4 | 126,00 | |||
13.03.2025 | 08:34:49,896 | 1 | 125,86 | |
1 | 125,86 | |||
1 | 125,86 | |||
13.03.2025 | 08:34:30,261 | 78 | 125,86 | |
78 | 125,86 | |||
58 | 125,86 | |||
20 | 125,86 | |||
13.03.2025 | 08:33:28,301 | 15 | 126,06 | |
15 | 126,06 | |||
15 | 126,06 | |||
13.03.2025 | 08:33:15,235 | 80 | 126,04 | |
80 | 126,04 | |||
80 | 126,04 | |||
13.03.2025 | 08:32:40,414 | 1 | 126,04 | |
1 | 126,04 | |||
1 | 126,04 | |||
13.03.2025 | 08:30:31,602 | 80 | 125,98 | |
80 | 125,98 | |||
80 | 125,98 | |||
13.03.2025 | 08:29:17,675 | 2 | 125,80 | |
2 | 125,80 | |||
2 | 125,80 | |||
13.03.2025 | 08:28:39,563 | 16 | 125,94 | |
16 | 125,94 | |||
16 | 125,94 | |||
13.03.2025 | 08:27:03,900 | 20 | 125,98 | |
20 | 125,98 | |||
20 | 125,98 | |||
13.03.2025 | 08:26:56,959 | 15 | 125,80 | |
15 | 125,80 | |||
15 | 125,80 | |||
13.03.2025 | 08:26:35,019 | 7 | 125,94 | |
7 | 125,94 | |||
7 | 125,94 | |||
13.03.2025 | 08:26:29,862 | 4 | 125,96 | |
4 | 125,96 | |||
4 | 125,96 | |||
13.03.2025 | 08:25:47,716 | 4 | 125,96 | |
4 | 125,96 | |||
4 | 125,96 | |||
13.03.2025 | 08:25:32,336 | 8 | 125,96 | |
8 | 125,96 | |||
8 | 125,96 | |||
13.03.2025 | 08:25:31,628 | 40 | 125,96 | |
40 | 125,96 | |||
40 | 125,96 | |||
13.03.2025 | 08:25:14,263 | 39 | 125,96 | |
39 | 125,96 | |||
39 | 125,96 | |||
13.03.2025 | 08:24:18,926 | 25 | 126,00 | |
25 | 126,00 | |||
25 | 126,00 | |||
13.03.2025 | 08:23:40,073 | 2 | 126,04 | |
2 | 126,04 | |||
2 | 126,04 | |||
13.03.2025 | 08:22:39,997 | 36 | 125,96 | |
36 | 125,96 | |||
36 | 125,96 | |||
13.03.2025 | 08:22:17,970 | 20 | 125,94 | |
20 | 125,94 | |||
20 | 125,94 | |||
13.03.2025 | 08:22:11,861 | 1 | 125,94 | |
1 | 125,94 | |||
1 | 125,94 | |||
13.03.2025 | 08:21:23,911 | 358 | 125,74 | |
358 | 125,74 | |||
358 | 125,74 | |||
13.03.2025 | 08:21:18,122 | 6 | 125,90 | |
6 | 125,90 | |||
6 | 125,90 | |||
13.03.2025 | 08:20:34,240 | 2 | 125,84 | |
2 | 125,84 | |||
2 | 125,84 | |||
13.03.2025 | 08:19:58,262 | 18 | 125,78 | |
18 | 125,78 | |||
18 | 125,78 | |||
13.03.2025 | 08:19:33,659 | 10 | 125,80 | |
10 | 125,80 | |||
10 | 125,80 | |||
13.03.2025 | 08:19:12,180 | 16 | 125,82 | |
16 | 125,82 | |||
16 | 125,82 | |||
13.03.2025 | 08:19:07,581 | 6 | 125,82 | |
6 | 125,82 | |||
6 | 125,82 | |||
13.03.2025 | 08:18:54,569 | 22 | 125,82 | |
22 | 125,82 | |||
22 | 125,82 | |||
13.03.2025 | 08:18:43,498 | 4 | 125,78 | |
4 | 125,78 | |||
4 | 125,78 | |||
13.03.2025 | 08:17:44,639 | 80 | 125,82 | |
80 | 125,82 | |||
80 | 125,82 | |||
13.03.2025 | 08:16:46,687 | 8 | 125,78 | |
8 | 125,78 | |||
8 | 125,78 | |||
13.03.2025 | 08:15:59,106 | 4 | 125,74 | |
4 | 125,74 | |||
4 | 125,74 | |||
13.03.2025 | 08:15:26,043 | 15 | 125,78 | |
15 | 125,78 | |||
15 | 125,78 | |||
13.03.2025 | 08:14:13,917 | 8 | 125,76 | |
8 | 125,76 | |||
8 | 125,76 | |||
13.03.2025 | 08:13:30,148 | 3 | 125,58 | |
3 | 125,58 | |||
3 | 125,58 | |||
13.03.2025 | 08:13:19,662 | 2 | 125,72 | |
2 | 125,72 | |||
2 | 125,72 | |||
13.03.2025 | 08:13:14,038 | 84 | 125,72 | |
3 | 125,72 | |||
84 | 125,72 | |||
1 | 125,72 | |||
80 | 125,72 | |||
13.03.2025 | 08:09:20,956 | 12 | 125,66 | |
12 | 125,66 | |||
12 | 125,66 | |||
13.03.2025 | 08:09:17,572 | 34 | 125,68 | |
34 | 125,68 | |||
34 | 125,68 | |||
13.03.2025 | 08:09:09,415 | 1 | 125,80 | |
1 | 125,80 | |||
1 | 125,80 | |||
13.03.2025 | 08:08:52,978 | 800 | 125,68 | |
800 | 125,68 | |||
800 | 125,68 | |||
13.03.2025 | 08:08:49,646 | 5 | 125,66 | |
5 | 125,66 | |||
5 | 125,66 | |||
13.03.2025 | 08:07:45,029 | 50 | 125,78 | |
50 | 125,78 | |||
50 | 125,78 | |||
13.03.2025 | 08:06:32,224 | 10 | 125,82 | |
10 | 125,82 | |||
10 | 125,82 | |||
13.03.2025 | 08:06:11,613 | 1 | 125,84 | |
1 | 125,84 | |||
1 | 125,84 | |||
13.03.2025 | 08:05:34,566 | 79 | 125,90 | |
79 | 125,90 | |||
79 | 125,90 | |||
13.03.2025 | 08:05:29,935 | 1 | 125,78 | |
1 | 125,78 | |||
1 | 125,78 | |||
13.03.2025 | 08:05:25,104 | 1 | 125,90 | |
1 | 125,90 | |||
1 | 125,90 | |||
13.03.2025 | 08:05:05,388 | 1 | 125,92 | |
1 | 125,92 | |||
1 | 125,92 | |||
13.03.2025 | 08:04:38,612 | 1 | 125,92 | |
1 | 125,92 | |||
1 | 125,92 | |||
13.03.2025 | 08:04:30,251 | 3 | 125,82 | |
3 | 125,82 | |||
3 | 125,82 | |||
13.03.2025 | 08:04:22,993 | 10 | 125,94 | |
10 | 125,94 | |||
10 | 125,94 | |||
13.03.2025 | 08:04:08,815 | 1 | 125,92 | |
1 | 125,92 | |||
1 | 125,92 | |||
13.03.2025 | 08:02:39,349 | 80 | 125,98 | |
80 | 125,98 | |||
80 | 125,98 | |||
13.03.2025 | 08:02:28,563 | 11 | 125,98 | |
11 | 125,98 | |||
11 | 125,98 | |||
13.03.2025 | 08:02:24,152 | 1 | 126,00 | |
1 | 126,00 | |||
1 | 126,00 | |||
13.03.2025 | 08:02:05,336 | 8 | 125,98 | |
8 | 125,98 | |||
8 | 125,98 | |||
13.03.2025 | 08:01:48,336 | 2 | 125,94 | |
2 | 125,94 | |||
2 | 125,94 | |||
13.03.2025 | 08:01:38,456 | 1 | 125,98 | |
1 | 125,98 | |||
1 | 125,98 | |||
13.03.2025 | 08:01:08,855 | 1 | 125,96 | |
1 | 125,96 | |||
1 | 125,96 | |||
13.03.2025 | 08:01:05,835 | 30 | 125,84 | |
30 | 125,84 | |||
30 | 125,84 | |||
13.03.2025 | 08:01:03,518 | 3 | 125,96 | |
3 | 125,96 | |||
3 | 125,96 | |||
13.03.2025 | 08:00:51,992 | 15 | 125,98 | |
15 | 125,98 | |||
15 | 125,98 | |||
13.03.2025 | 08:00:38,445 | 22 | 125,88 | |
22 | 125,88 | |||
22 | 125,88 | |||
13.03.2025 | 08:00:36,401 | 71 | 126,02 | |
71 | 126,02 | |||
71 | 126,02 | |||
13.03.2025 | 08:00:32,348 | 1 | 125,90 | |
1 | 125,90 | |||
1 | 125,90 | |||
13.03.2025 | 08:00:23,152 | 131 | 126,02 | |
131 | 126,02 | |||
131 | 126,02 | |||
13.03.2025 | 07:59:08,031 | 51 | 125,88 | |
51 | 125,88 | |||
51 | 125,88 | |||
13.03.2025 | 07:58:53,403 | 15 | 125,98 | |
15 | 125,98 | |||
15 | 125,98 | |||
13.03.2025 | 07:58:23,728 | 24 | 125,98 | |
24 | 125,98 | |||
24 | 125,98 | |||
13.03.2025 | 07:58:19,010 | 7 | 125,98 | |
7 | 125,98 | |||
7 | 125,98 | |||
13.03.2025 | 07:55:01,646 | 10 | 125,92 | |
10 | 125,92 | |||
10 | 125,92 | |||
13.03.2025 | 07:54:20,344 | 38 | 125,96 | |
38 | 125,96 | |||
38 | 125,96 | |||
13.03.2025 | 07:52:19,173 | 1 | 125,86 | |
1 | 125,86 | |||
1 | 125,86 | |||
13.03.2025 | 07:52:05,575 | 75 | 125,96 | |
75 | 125,96 | |||
75 | 125,96 | |||
13.03.2025 | 07:50:49,273 | 2 | 125,98 | |
2 | 125,98 | |||
2 | 125,98 | |||
13.03.2025 | 07:49:19,552 | 1 | 125,94 | |
1 | 125,94 | |||
1 | 125,94 | |||
13.03.2025 | 07:48:59,629 | 24 | 125,96 | |
24 | 125,96 | |||
24 | 125,96 | |||
13.03.2025 | 07:48:28,842 | 39 | 125,96 | |
39 | 125,96 | |||
39 | 125,96 | |||
13.03.2025 | 07:48:27,077 | 87 | 125,86 | |
87 | 125,86 | |||
87 | 125,86 | |||
13.03.2025 | 07:48:21,357 | 2 | 125,94 | |
2 | 125,94 | |||
2 | 125,94 | |||
13.03.2025 | 07:44:48,082 | 5 | 125,72 | |
5 | 125,72 | |||
5 | 125,72 | |||
13.03.2025 | 07:42:57,318 | 4 | 125,78 | |
4 | 125,78 | |||
4 | 125,78 | |||
13.03.2025 | 07:42:00,022 | 11 | 125,64 | |
11 | 125,64 | |||
11 | 125,64 | |||
13.03.2025 | 07:41:29,796 | 33 | 125,76 | |
33 | 125,76 | |||
33 | 125,76 | |||
13.03.2025 | 07:39:49,652 | 177 | 125,70 | |
177 | 125,70 | |||
177 | 125,70 | |||
13.03.2025 | 07:39:43,528 | 45 | 125,70 | |
45 | 125,70 | |||
45 | 125,70 | |||
13.03.2025 | 07:39:20,990 | 57 | 125,70 | |
57 | 125,70 | |||
57 | 125,70 | |||
13.03.2025 | 07:38:33,974 | 10 | 125,72 | |
10 | 125,72 | |||
10 | 125,72 | |||
13.03.2025 | 07:37:59,312 | 64 | 125,74 | |
64 | 125,74 | |||
64 | 125,74 | |||
13.03.2025 | 07:36:33,191 | 15 | 125,74 | |
15 | 125,74 | |||
15 | 125,74 | |||
13.03.2025 | 07:36:07,023 | 10 | 125,74 | |
10 | 125,74 | |||
10 | 125,74 | |||
13.03.2025 | 07:36:04,009 | 1 574 | 125,74 | |
7 | 125,74 | |||
20 | 125,74 | |||
8 | 125,74 | |||
4 | 125,74 | |||
1 | 125,74 | |||
15 | 125,74 | |||
6 | 125,74 | |||
2 | 125,74 | |||
39 | 125,74 | |||
75 | 125,74 | |||
1 | 125,74 | |||
200 | 125,74 | |||
30 | 125,74 | |||
12 | 125,74 | |||
2 | 125,74 | |||
8 | 125,74 | |||
4 | 125,74 | |||
10 | 125,74 | |||
4 | 125,74 | |||
40 | 125,74 | |||
8 | 125,74 | |||
132 | 125,74 | |||
8 | 125,74 | |||
1 | 125,74 | |||
654 | 125,74 | |||
10 | 125,74 | |||
159 | 125,74 | |||
39 | 125,74 | |||
1 | 125,74 | |||
3 | 125,74 | |||
8 | 125,74 | |||
8 | 125,74 | |||
15 | 125,74 | |||
1 | 125,74 | |||
8 | 125,74 | |||
12 | 125,74 | |||
160 | 125,74 | |||
13 | 125,74 | |||
40 | 125,74 | |||
8 | 125,74 | |||
1 | 125,74 | |||
75 | 125,74 | |||
1 | 125,74 | |||
100 | 125,74 | |||
6 | 125,74 | |||
9 | 125,74 | |||
78 | 125,74 | |||
12 | 125,74 | |||
50 | 125,74 | |||
1 | 125,74 | |||
4 | 125,74 | |||
8 | 125,74 | |||
8 | 125,74 | |||
25 | 125,74 | |||
776 | 125,74 | |||
8 | 125,74 | |||
1 | 125,74 | |||
30 | 125,74 | |||
31 | 125,74 | |||
4 | 125,74 | |||
2 | 125,74 | |||
1 | 125,74 | |||
7 | 125,74 | |||
79 | 125,74 | |||
25 | 125,74 | |||
30 | 125,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 09:16:38
Letzte Aktualisierung:
13.03.2025 @ 09:16:38