Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
846
126,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.03.2025 | 12:20:07,033 | 20 | 126,66 | |
20 | 126,66 | |||
20 | 126,66 | |||
11.03.2025 | 12:19:56,218 | 2 | 126,66 | |
2 | 126,66 | |||
2 | 126,66 | |||
11.03.2025 | 12:19:41,291 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
11.03.2025 | 12:19:17,041 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
11.03.2025 | 12:17:15,699 | 16 | 126,70 | |
16 | 126,70 | |||
16 | 126,70 | |||
11.03.2025 | 12:15:28,524 | 65 | 126,66 | |
65 | 126,66 | |||
65 | 126,66 | |||
11.03.2025 | 12:15:19,313 | 27 | 126,68 | |
27 | 126,68 | |||
27 | 126,68 | |||
11.03.2025 | 12:15:01,834 | 15 | 126,62 | |
15 | 126,62 | |||
15 | 126,62 | |||
11.03.2025 | 12:14:30,663 | 4 | 126,62 | |
4 | 126,62 | |||
4 | 126,62 | |||
11.03.2025 | 12:13:58,777 | 30 | 126,62 | |
30 | 126,62 | |||
30 | 126,62 | |||
11.03.2025 | 12:13:14,017 | 1 | 126,58 | |
1 | 126,58 | |||
1 | 126,58 | |||
11.03.2025 | 12:12:37,000 | 1 | 126,58 | |
1 | 126,58 | |||
1 | 126,58 | |||
11.03.2025 | 12:12:07,578 | 157 | 126,54 | |
157 | 126,54 | |||
157 | 126,54 | |||
11.03.2025 | 12:12:07,514 | 4 | 126,54 | |
4 | 126,54 | |||
4 | 126,54 | |||
11.03.2025 | 12:12:05,596 | 210 | 126,54 | |
210 | 126,54 | |||
210 | 126,54 | |||
11.03.2025 | 12:11:20,408 | 22 | 126,52 | |
22 | 126,52 | |||
22 | 126,52 | |||
11.03.2025 | 12:11:16,594 | 2 | 126,54 | |
2 | 126,54 | |||
2 | 126,54 | |||
11.03.2025 | 12:11:13,912 | 20 | 126,52 | |
20 | 126,52 | |||
20 | 126,52 | |||
11.03.2025 | 12:10:51,777 | 8 | 126,56 | |
8 | 126,56 | |||
8 | 126,56 | |||
11.03.2025 | 12:10:26,432 | 3 | 126,52 | |
3 | 126,52 | |||
3 | 126,52 | |||
11.03.2025 | 12:10:09,055 | 21 | 126,52 | |
21 | 126,52 | |||
21 | 126,52 | |||
11.03.2025 | 12:10:06,815 | 2 | 126,50 | |
2 | 126,50 | |||
2 | 126,50 | |||
11.03.2025 | 12:08:37,002 | 30 | 126,48 | |
30 | 126,48 | |||
30 | 126,48 | |||
11.03.2025 | 12:08:36,941 | 161 | 126,50 | |
4 | 126,50 | |||
4 | 126,50 | |||
118 | 126,50 | |||
8 | 126,50 | |||
20 | 126,50 | |||
161 | 126,50 | |||
7 | 126,50 | |||
11.03.2025 | 12:07:48,874 | 48 | 126,58 | |
48 | 126,58 | |||
48 | 126,58 | |||
11.03.2025 | 12:07:10,238 | 40 | 126,62 | |
40 | 126,62 | |||
40 | 126,62 | |||
11.03.2025 | 12:07:00,279 | 3 | 126,60 | |
3 | 126,60 | |||
3 | 126,60 | |||
11.03.2025 | 12:06:55,949 | 30 | 126,62 | |
30 | 126,62 | |||
30 | 126,62 | |||
11.03.2025 | 12:05:41,187 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
11.03.2025 | 12:04:41,808 | 8 | 126,62 | |
8 | 126,62 | |||
8 | 126,62 | |||
11.03.2025 | 12:04:38,635 | 10 | 126,60 | |
10 | 126,60 | |||
10 | 126,60 | |||
11.03.2025 | 12:04:23,704 | 59 | 126,60 | |
59 | 126,60 | |||
59 | 126,60 | |||
11.03.2025 | 12:04:10,446 | 2 | 126,62 | |
2 | 126,62 | |||
2 | 126,62 | |||
11.03.2025 | 12:02:39,548 | 55 | 126,64 | |
55 | 126,64 | |||
55 | 126,64 | |||
11.03.2025 | 12:02:20,545 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 12:02:11,793 | 7 | 126,64 | |
7 | 126,64 | |||
7 | 126,64 | |||
11.03.2025 | 12:02:09,988 | 25 | 126,66 | |
25 | 126,66 | |||
25 | 126,66 | |||
11.03.2025 | 12:02:01,389 | 8 | 126,66 | |
8 | 126,66 | |||
8 | 126,66 | |||
11.03.2025 | 12:01:39,638 | 2 | 126,66 | |
2 | 126,66 | |||
2 | 126,66 | |||
11.03.2025 | 12:00:58,943 | 15 | 126,68 | |
15 | 126,68 | |||
15 | 126,68 | |||
11.03.2025 | 12:00:55,770 | 2 | 126,68 | |
2 | 126,68 | |||
2 | 126,68 | |||
11.03.2025 | 12:00:27,784 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
11.03.2025 | 12:00:23,357 | 75 | 126,68 | |
75 | 126,68 | |||
75 | 126,68 | |||
11.03.2025 | 11:59:57,504 | 573 | 126,72 | |
573 | 126,72 | |||
573 | 126,72 | |||
11.03.2025 | 11:58:43,991 | 25 | 126,72 | |
25 | 126,72 | |||
25 | 126,72 | |||
11.03.2025 | 11:58:30,809 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
11.03.2025 | 11:58:02,223 | 7 | 126,70 | |
7 | 126,70 | |||
7 | 126,70 | |||
11.03.2025 | 11:57:56,886 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
11.03.2025 | 11:57:41,067 | 5 | 126,72 | |
5 | 126,72 | |||
5 | 126,72 | |||
11.03.2025 | 11:57:40,856 | 23 | 126,72 | |
23 | 126,72 | |||
23 | 126,72 | |||
11.03.2025 | 11:57:35,686 | 4 | 126,72 | |
4 | 126,72 | |||
4 | 126,72 | |||
11.03.2025 | 11:57:17,262 | 10 | 126,72 | |
10 | 126,72 | |||
10 | 126,72 | |||
11.03.2025 | 11:56:42,400 | 12 | 126,70 | |
12 | 126,70 | |||
12 | 126,70 | |||
11.03.2025 | 11:56:15,065 | 12 | 126,70 | |
12 | 126,70 | |||
12 | 126,70 | |||
11.03.2025 | 11:56:03,301 | 10 | 126,68 | |
10 | 126,68 | |||
10 | 126,68 | |||
11.03.2025 | 11:55:58,498 | 16 | 126,68 | |
16 | 126,68 | |||
16 | 126,68 | |||
11.03.2025 | 11:55:19,806 | 790 | 126,70 | |
790 | 126,70 | |||
790 | 126,70 | |||
11.03.2025 | 11:55:09,764 | 10 | 126,68 | |
10 | 126,68 | |||
10 | 126,68 | |||
11.03.2025 | 11:54:57,656 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
11.03.2025 | 11:54:33,624 | 4 | 126,68 | |
4 | 126,68 | |||
4 | 126,68 | |||
11.03.2025 | 11:53:09,330 | 31 | 126,62 | |
31 | 126,62 | |||
31 | 126,62 | |||
11.03.2025 | 11:53:00,129 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
11.03.2025 | 11:51:54,478 | 3 | 126,60 | |
3 | 126,60 | |||
3 | 126,60 | |||
11.03.2025 | 11:51:10,469 | 8 | 126,68 | |
8 | 126,68 | |||
8 | 126,68 | |||
11.03.2025 | 11:50:31,904 | 100 | 126,64 | |
100 | 126,64 | |||
100 | 126,64 | |||
11.03.2025 | 11:48:55,232 | 13 | 126,62 | |
13 | 126,62 | |||
13 | 126,62 | |||
11.03.2025 | 11:48:30,081 | 6 | 126,66 | |
6 | 126,66 | |||
6 | 126,66 | |||
11.03.2025 | 11:46:07,420 | 8 | 126,70 | |
8 | 126,70 | |||
8 | 126,70 | |||
11.03.2025 | 11:45:29,016 | 12 | 126,74 | |
12 | 126,74 | |||
12 | 126,74 | |||
11.03.2025 | 11:45:17,364 | 1 | 126,74 | |
1 | 126,74 | |||
1 | 126,74 | |||
11.03.2025 | 11:44:55,638 | 12 | 126,70 | |
12 | 126,70 | |||
3 | 126,70 | |||
6 | 126,70 | |||
3 | 126,70 | |||
11.03.2025 | 11:44:40,023 | 16 | 126,72 | |
16 | 126,72 | |||
16 | 126,72 | |||
11.03.2025 | 11:42:34,296 | 8 | 126,74 | |
8 | 126,74 | |||
8 | 126,74 | |||
11.03.2025 | 11:42:31,168 | 794 | 126,72 | |
794 | 126,72 | |||
794 | 126,72 | |||
11.03.2025 | 11:40:29,959 | 31 | 126,70 | |
31 | 126,70 | |||
31 | 126,70 | |||
11.03.2025 | 11:40:05,282 | 4 | 126,70 | |
4 | 126,70 | |||
4 | 126,70 | |||
11.03.2025 | 11:38:58,916 | 16 | 126,74 | |
16 | 126,74 | |||
16 | 126,74 | |||
11.03.2025 | 11:38:53,610 | 25 | 126,74 | |
25 | 126,74 | |||
25 | 126,74 | |||
11.03.2025 | 11:38:29,578 | 1 | 126,74 | |
1 | 126,74 | |||
1 | 126,74 | |||
11.03.2025 | 11:37:54,133 | 12 | 126,74 | |
12 | 126,74 | |||
12 | 126,74 | |||
11.03.2025 | 11:37:47,512 | 69 | 126,74 | |
69 | 126,74 | |||
69 | 126,74 | |||
11.03.2025 | 11:37:44,271 | 4 | 126,76 | |
4 | 126,76 | |||
4 | 126,76 | |||
11.03.2025 | 11:37:11,408 | 1 | 126,78 | |
1 | 126,78 | |||
1 | 126,78 | |||
11.03.2025 | 11:36:53,879 | 10 | 126,78 | |
10 | 126,78 | |||
10 | 126,78 | |||
11.03.2025 | 11:36:04,199 | 20 | 126,78 | |
20 | 126,78 | |||
20 | 126,78 | |||
11.03.2025 | 11:36:00,364 | 40 | 126,78 | |
40 | 126,78 | |||
40 | 126,78 | |||
11.03.2025 | 11:34:48,826 | 1 | 126,78 | |
1 | 126,78 | |||
1 | 126,78 | |||
11.03.2025 | 11:34:18,640 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
11.03.2025 | 11:34:14,843 | 39 | 126,80 | |
39 | 126,80 | |||
39 | 126,80 | |||
11.03.2025 | 11:33:31,717 | 360 | 126,78 | |
360 | 126,78 | |||
360 | 126,78 | |||
11.03.2025 | 11:33:01,138 | 172 | 126,80 | |
172 | 126,80 | |||
172 | 126,80 | |||
11.03.2025 | 11:32:39,256 | 3 | 126,78 | |
3 | 126,78 | |||
3 | 126,78 | |||
11.03.2025 | 11:31:30,235 | 3 | 126,80 | |
3 | 126,80 | |||
3 | 126,80 | |||
11.03.2025 | 11:31:07,281 | 1 | 126,84 | |
1 | 126,84 | |||
1 | 126,84 | |||
11.03.2025 | 11:30:21,897 | 1 | 126,80 | |
1 | 126,80 | |||
1 | 126,80 | |||
11.03.2025 | 11:30:20,688 | 1 | 126,80 | |
1 | 126,80 | |||
1 | 126,80 | |||
11.03.2025 | 11:30:19,658 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
11.03.2025 | 11:30:19,277 | 1 | 126,80 | |
1 | 126,80 | |||
1 | 126,80 | |||
11.03.2025 | 11:30:09,252 | 15 | 126,80 | |
15 | 126,80 | |||
15 | 126,80 | |||
11.03.2025 | 11:29:27,644 | 2 | 126,80 | |
2 | 126,80 | |||
2 | 126,80 | |||
11.03.2025 | 11:29:24,030 | 10 | 126,80 | |
10 | 126,80 | |||
10 | 126,80 | |||
11.03.2025 | 11:29:14,751 | 78 | 126,80 | |
78 | 126,80 | |||
78 | 126,80 | |||
11.03.2025 | 11:28:13,252 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
11.03.2025 | 11:28:00,494 | 3 | 126,78 | |
3 | 126,78 | |||
3 | 126,78 | |||
11.03.2025 | 11:28:00,094 | 10 | 126,80 | |
10 | 126,80 | |||
10 | 126,80 | |||
11.03.2025 | 11:27:49,115 | 4 | 126,80 | |
4 | 126,80 | |||
4 | 126,80 | |||
11.03.2025 | 11:27:29,643 | 174 | 126,80 | |
174 | 126,80 | |||
174 | 126,80 | |||
11.03.2025 | 11:27:19,224 | 50 | 126,80 | |
50 | 126,80 | |||
50 | 126,80 | |||
11.03.2025 | 11:27:12,505 | 5 | 126,80 | |
5 | 126,80 | |||
5 | 126,80 | |||
11.03.2025 | 11:27:08,972 | 11 | 126,78 | |
11 | 126,78 | |||
11 | 126,78 | |||
11.03.2025 | 11:27:04,595 | 5 | 126,80 | |
5 | 126,80 | |||
5 | 126,80 | |||
11.03.2025 | 11:26:49,585 | 10 | 126,76 | |
10 | 126,76 | |||
10 | 126,76 | |||
11.03.2025 | 11:26:40,959 | 9 | 126,78 | |
9 | 126,78 | |||
9 | 126,78 | |||
11.03.2025 | 11:25:55,380 | 12 | 126,76 | |
12 | 126,76 | |||
12 | 126,76 | |||
11.03.2025 | 11:25:41,966 | 7 | 126,78 | |
7 | 126,78 | |||
7 | 126,78 | |||
11.03.2025 | 11:25:31,662 | 5 | 126,78 | |
5 | 126,78 | |||
5 | 126,78 | |||
11.03.2025 | 11:25:01,711 | 190 | 126,76 | |
190 | 126,76 | |||
190 | 126,76 | |||
11.03.2025 | 11:23:59,399 | 10 | 126,80 | |
10 | 126,80 | |||
10 | 126,80 | |||
11.03.2025 | 11:23:02,646 | 32 | 126,78 | |
32 | 126,78 | |||
32 | 126,78 | |||
11.03.2025 | 11:22:40,435 | 3 | 126,74 | |
3 | 126,74 | |||
3 | 126,74 | |||
11.03.2025 | 11:22:26,451 | 10 | 126,74 | |
10 | 126,74 | |||
10 | 126,74 | |||
11.03.2025 | 11:22:21,729 | 3 | 126,74 | |
3 | 126,74 | |||
3 | 126,74 | |||
11.03.2025 | 11:22:14,974 | 400 | 126,74 | |
400 | 126,74 | |||
400 | 126,74 | |||
11.03.2025 | 11:21:45,698 | 79 | 126,74 | |
79 | 126,74 | |||
79 | 126,74 | |||
11.03.2025 | 11:21:21,671 | 1 | 126,74 | |
1 | 126,74 | |||
1 | 126,74 | |||
11.03.2025 | 11:20:00,958 | 375 | 126,70 | |
375 | 126,70 | |||
375 | 126,70 | |||
11.03.2025 | 11:19:00,258 | 10 | 126,70 | |
10 | 126,70 | |||
10 | 126,70 | |||
11.03.2025 | 11:18:36,019 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
11.03.2025 | 11:18:26,106 | 300 | 126,70 | |
300 | 126,70 | |||
300 | 126,70 | |||
11.03.2025 | 11:18:10,843 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
11.03.2025 | 11:17:16,314 | 130 | 126,70 | |
130 | 126,70 | |||
130 | 126,70 | |||
11.03.2025 | 11:17:09,866 | 4 | 126,68 | |
4 | 126,68 | |||
4 | 126,68 | |||
11.03.2025 | 11:17:05,587 | 8 | 126,68 | |
8 | 126,68 | |||
8 | 126,68 | |||
11.03.2025 | 11:16:55,778 | 20 | 126,68 | |
20 | 126,68 | |||
20 | 126,68 | |||
11.03.2025 | 11:16:18,581 | 50 | 126,64 | |
50 | 126,64 | |||
50 | 126,64 | |||
11.03.2025 | 11:16:07,856 | 24 | 126,64 | |
24 | 126,64 | |||
24 | 126,64 | |||
11.03.2025 | 11:15:09,014 | 395 | 126,66 | |
395 | 126,66 | |||
395 | 126,66 | |||
11.03.2025 | 11:14:56,430 | 758 | 126,62 | |
758 | 126,62 | |||
758 | 126,62 | |||
11.03.2025 | 11:14:31,020 | 3 | 126,62 | |
3 | 126,62 | |||
3 | 126,62 | |||
11.03.2025 | 11:14:23,275 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 11:13:50,656 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
11.03.2025 | 11:13:38,160 | 108 | 126,66 | |
108 | 126,66 | |||
108 | 126,66 | |||
11.03.2025 | 11:13:22,631 | 4 | 126,66 | |
4 | 126,66 | |||
4 | 126,66 | |||
11.03.2025 | 11:13:18,086 | 2 | 126,68 | |
2 | 126,68 | |||
2 | 126,68 | |||
11.03.2025 | 11:12:46,399 | 191 | 126,66 | |
191 | 126,66 | |||
191 | 126,66 | |||
11.03.2025 | 11:12:08,394 | 2 | 126,66 | |
2 | 126,66 | |||
2 | 126,66 | |||
11.03.2025 | 11:11:55,023 | 15 | 126,66 | |
15 | 126,66 | |||
15 | 126,66 | |||
11.03.2025 | 11:11:53,346 | 800 | 126,64 | |
800 | 126,64 | |||
800 | 126,64 | |||
11.03.2025 | 11:11:07,137 | 750 | 126,60 | |
750 | 126,60 | |||
750 | 126,60 | |||
11.03.2025 | 11:09:20,736 | 82 | 126,58 | |
82 | 126,58 | |||
82 | 126,58 | |||
11.03.2025 | 11:08:11,455 | 79 | 126,56 | |
79 | 126,56 | |||
79 | 126,56 | |||
11.03.2025 | 11:07:46,331 | 8 | 126,60 | |
8 | 126,60 | |||
8 | 126,60 | |||
11.03.2025 | 11:07:38,079 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
11.03.2025 | 11:07:23,249 | 9 | 126,58 | |
9 | 126,58 | |||
9 | 126,58 | |||
11.03.2025 | 11:06:51,993 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
11.03.2025 | 11:06:34,502 | 32 | 126,54 | |
32 | 126,54 | |||
32 | 126,54 | |||
11.03.2025 | 11:06:15,167 | 2 | 126,54 | |
2 | 126,54 | |||
2 | 126,54 | |||
11.03.2025 | 11:05:56,356 | 9 | 126,54 | |
9 | 126,54 | |||
9 | 126,54 | |||
11.03.2025 | 11:04:48,521 | 40 | 126,52 | |
40 | 126,52 | |||
40 | 126,52 | |||
11.03.2025 | 11:04:07,164 | 11 | 126,46 | |
11 | 126,46 | |||
11 | 126,46 | |||
11.03.2025 | 11:03:54,598 | 10 | 126,48 | |
10 | 126,48 | |||
10 | 126,48 | |||
11.03.2025 | 11:03:52,173 | 1 | 126,50 | |
1 | 126,50 | |||
1 | 126,50 | |||
11.03.2025 | 11:02:54,354 | 40 | 126,50 | |
40 | 126,50 | |||
40 | 126,50 | |||
11.03.2025 | 11:02:45,163 | 553 | 126,52 | |
553 | 126,52 | |||
553 | 126,52 | |||
11.03.2025 | 11:02:19,284 | 1 | 126,52 | |
1 | 126,52 | |||
1 | 126,52 | |||
11.03.2025 | 11:01:43,292 | 50 | 126,50 | |
50 | 126,50 | |||
50 | 126,50 | |||
11.03.2025 | 11:01:22,604 | 2 | 126,52 | |
2 | 126,52 | |||
2 | 126,52 | |||
11.03.2025 | 11:01:03,830 | 39 | 126,50 | |
39 | 126,50 | |||
39 | 126,50 | |||
11.03.2025 | 11:00:57,818 | 3 | 126,52 | |
3 | 126,52 | |||
3 | 126,52 | |||
11.03.2025 | 11:00:40,777 | 11 | 126,56 | |
11 | 126,56 | |||
11 | 126,56 | |||
11.03.2025 | 11:00:00,172 | 4 | 126,58 | |
4 | 126,58 | |||
4 | 126,58 | |||
11.03.2025 | 10:59:35,152 | 8 | 126,58 | |
8 | 126,58 | |||
8 | 126,58 | |||
11.03.2025 | 10:59:14,373 | 22 | 126,56 | |
22 | 126,56 | |||
22 | 126,56 | |||
11.03.2025 | 10:59:03,657 | 15 | 126,54 | |
15 | 126,54 | |||
15 | 126,54 | |||
11.03.2025 | 10:58:50,914 | 10 | 126,54 | |
10 | 126,54 | |||
10 | 126,54 | |||
11.03.2025 | 10:58:32,385 | 103 | 126,54 | |
103 | 126,54 | |||
103 | 126,54 | |||
11.03.2025 | 10:57:57,274 | 9 | 126,52 | |
9 | 126,52 | |||
9 | 126,52 | |||
11.03.2025 | 10:56:54,885 | 40 | 126,52 | |
40 | 126,52 | |||
40 | 126,52 | |||
11.03.2025 | 10:56:38,989 | 30 | 126,52 | |
30 | 126,52 | |||
30 | 126,52 | |||
11.03.2025 | 10:56:12,177 | 32 | 126,50 | |
32 | 126,50 | |||
32 | 126,50 | |||
11.03.2025 | 10:55:57,609 | 168 | 126,52 | |
168 | 126,52 | |||
168 | 126,52 | |||
11.03.2025 | 10:55:53,873 | 2 | 126,52 | |
2 | 126,52 | |||
2 | 126,52 | |||
11.03.2025 | 10:55:52,937 | 4 | 126,52 | |
4 | 126,52 | |||
4 | 126,52 | |||
11.03.2025 | 10:55:52,222 | 39 | 126,52 | |
39 | 126,52 | |||
39 | 126,52 | |||
11.03.2025 | 10:54:45,970 | 7 | 126,58 | |
7 | 126,58 | |||
7 | 126,58 | |||
11.03.2025 | 10:54:29,821 | 23 | 126,56 | |
23 | 126,56 | |||
23 | 126,56 | |||
11.03.2025 | 10:54:29,274 | 16 | 126,58 | |
16 | 126,58 | |||
16 | 126,58 | |||
11.03.2025 | 10:54:18,223 | 10 | 126,58 | |
10 | 126,58 | |||
10 | 126,58 | |||
11.03.2025 | 10:54:16,524 | 80 | 126,56 | |
80 | 126,56 | |||
80 | 126,56 | |||
11.03.2025 | 10:54:13,921 | 16 | 126,58 | |
16 | 126,58 | |||
16 | 126,58 | |||
11.03.2025 | 10:54:11,629 | 10 | 126,58 | |
10 | 126,58 | |||
10 | 126,58 | |||
11.03.2025 | 10:54:08,563 | 2 | 126,56 | |
2 | 126,56 | |||
2 | 126,56 | |||
11.03.2025 | 10:54:07,857 | 39 | 126,58 | |
39 | 126,58 | |||
39 | 126,58 | |||
11.03.2025 | 10:54:07,248 | 157 | 126,58 | |
157 | 126,58 | |||
157 | 126,58 | |||
11.03.2025 | 10:53:51,303 | 4 | 126,58 | |
4 | 126,58 | |||
4 | 126,58 | |||
11.03.2025 | 10:53:26,300 | 4 | 126,58 | |
4 | 126,58 | |||
4 | 126,58 | |||
11.03.2025 | 10:53:04,332 | 80 | 126,58 | |
80 | 126,58 | |||
80 | 126,58 | |||
11.03.2025 | 10:52:34,085 | 100 | 126,56 | |
100 | 126,56 | |||
100 | 126,56 | |||
11.03.2025 | 10:52:31,385 | 8 | 126,58 | |
8 | 126,58 | |||
8 | 126,58 | |||
11.03.2025 | 10:52:02,401 | 104 | 126,52 | |
104 | 126,52 | |||
104 | 126,52 | |||
11.03.2025 | 10:51:44,335 | 38 | 126,52 | |
38 | 126,52 | |||
38 | 126,52 | |||
11.03.2025 | 10:51:14,328 | 1 | 126,48 | |
1 | 126,48 | |||
1 | 126,48 | |||
11.03.2025 | 10:50:53,765 | 2 | 126,48 | |
2 | 126,48 | |||
2 | 126,48 | |||
11.03.2025 | 10:50:25,011 | 75 | 126,50 | |
75 | 126,50 | |||
75 | 126,50 | |||
11.03.2025 | 10:50:21,320 | 2 | 126,50 | |
2 | 126,50 | |||
2 | 126,50 | |||
11.03.2025 | 10:49:20,058 | 2 | 126,48 | |
2 | 126,48 | |||
2 | 126,48 | |||
11.03.2025 | 10:48:54,188 | 111 | 126,50 | |
4 | 126,50 | |||
107 | 126,50 | |||
111 | 126,50 | |||
11.03.2025 | 10:47:26,930 | 525 | 126,60 | |
525 | 126,60 | |||
525 | 126,60 | |||
11.03.2025 | 10:46:30,028 | 3 | 126,58 | |
3 | 126,58 | |||
3 | 126,58 | |||
11.03.2025 | 10:46:25,248 | 2 | 126,58 | |
2 | 126,58 | |||
2 | 126,58 | |||
11.03.2025 | 10:46:20,271 | 3 | 126,56 | |
3 | 126,56 | |||
3 | 126,56 | |||
11.03.2025 | 10:46:15,105 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
11.03.2025 | 10:46:08,101 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
11.03.2025 | 10:46:06,271 | 3 | 126,54 | |
3 | 126,54 | |||
3 | 126,54 | |||
11.03.2025 | 10:45:32,363 | 34 | 126,54 | |
34 | 126,54 | |||
34 | 126,54 | |||
11.03.2025 | 10:45:21,551 | 53 | 126,60 | |
53 | 126,60 | |||
53 | 126,60 | |||
11.03.2025 | 10:45:13,347 | 120 | 126,62 | |
120 | 126,62 | |||
120 | 126,62 | |||
11.03.2025 | 10:44:32,120 | 15 | 126,60 | |
15 | 126,60 | |||
15 | 126,60 | |||
11.03.2025 | 10:44:25,107 | 1 000 | 126,60 | |
1 000 | 126,60 | |||
1 000 | 126,60 | |||
11.03.2025 | 10:44:18,864 | 111 | 126,64 | |
111 | 126,64 | |||
111 | 126,64 | |||
11.03.2025 | 10:44:17,167 | 8 | 126,62 | |
8 | 126,62 | |||
8 | 126,62 | |||
11.03.2025 | 10:44:12,628 | 6 | 126,64 | |
6 | 126,64 | |||
6 | 126,64 | |||
11.03.2025 | 10:44:03,390 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
11.03.2025 | 10:43:40,314 | 4 | 126,64 | |
4 | 126,64 | |||
4 | 126,64 | |||
11.03.2025 | 10:43:28,875 | 5 | 126,66 | |
5 | 126,66 | |||
5 | 126,66 | |||
11.03.2025 | 10:43:13,621 | 8 | 126,66 | |
8 | 126,66 | |||
8 | 126,66 | |||
11.03.2025 | 10:43:07,643 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 10:43:01,567 | 8 | 126,64 | |
8 | 126,64 | |||
8 | 126,64 | |||
11.03.2025 | 10:42:21,194 | 20 | 126,64 | |
20 | 126,64 | |||
20 | 126,64 | |||
11.03.2025 | 10:42:19,748 | 24 | 126,64 | |
24 | 126,64 | |||
24 | 126,64 | |||
11.03.2025 | 10:42:09,827 | 40 | 126,60 | |
4 | 126,60 | |||
36 | 126,60 | |||
40 | 126,60 | |||
11.03.2025 | 10:42:04,150 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
11.03.2025 | 10:41:44,068 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
11.03.2025 | 10:41:16,707 | 12 | 126,62 | |
12 | 126,62 | |||
12 | 126,62 | |||
11.03.2025 | 10:40:57,676 | 236 | 126,68 | |
236 | 126,68 | |||
236 | 126,68 | |||
11.03.2025 | 10:40:56,475 | 25 | 126,68 | |
25 | 126,68 | |||
25 | 126,68 | |||
11.03.2025 | 10:40:36,826 | 2 | 126,70 | |
2 | 126,70 | |||
2 | 126,70 | |||
11.03.2025 | 10:40:06,601 | 4 | 126,72 | |
4 | 126,72 | |||
4 | 126,72 | |||
11.03.2025 | 10:39:23,591 | 8 | 126,76 | |
8 | 126,76 | |||
8 | 126,76 | |||
11.03.2025 | 10:39:07,238 | 15 | 126,74 | |
15 | 126,74 | |||
15 | 126,74 | |||
11.03.2025 | 10:39:04,324 | 8 | 126,76 | |
8 | 126,76 | |||
8 | 126,76 | |||
11.03.2025 | 10:38:58,968 | 45 | 126,74 | |
45 | 126,74 | |||
45 | 126,74 | |||
11.03.2025 | 10:38:47,753 | 86 | 126,70 | |
86 | 126,70 | |||
86 | 126,70 | |||
11.03.2025 | 10:38:44,111 | 120 | 126,70 | |
120 | 126,70 | |||
120 | 126,70 | |||
11.03.2025 | 10:38:43,111 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
11.03.2025 | 10:38:08,056 | 4 | 126,72 | |
4 | 126,72 | |||
4 | 126,72 | |||
11.03.2025 | 10:38:06,864 | 300 | 126,72 | |
300 | 126,72 | |||
300 | 126,72 | |||
11.03.2025 | 10:37:50,886 | 20 | 126,68 | |
20 | 126,68 | |||
20 | 126,68 | |||
11.03.2025 | 10:37:48,477 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
11.03.2025 | 10:37:41,327 | 20 | 126,70 | |
20 | 126,70 | |||
20 | 126,70 | |||
11.03.2025 | 10:36:11,636 | 450 | 126,66 | |
450 | 126,66 | |||
450 | 126,66 | |||
11.03.2025 | 10:36:02,633 | 10 | 126,66 | |
10 | 126,66 | |||
10 | 126,66 | |||
11.03.2025 | 10:35:10,931 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 10:34:39,591 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
11.03.2025 | 10:33:56,978 | 2 | 126,70 | |
2 | 126,70 | |||
2 | 126,70 | |||
11.03.2025 | 10:33:38,661 | 7 | 126,70 | |
7 | 126,70 | |||
7 | 126,70 | |||
11.03.2025 | 10:33:09,670 | 4 | 126,68 | |
4 | 126,68 | |||
4 | 126,68 | |||
11.03.2025 | 10:32:30,372 | 16 | 126,64 | |
16 | 126,64 | |||
16 | 126,64 | |||
11.03.2025 | 10:32:13,612 | 19 | 126,62 | |
19 | 126,62 | |||
19 | 126,62 | |||
11.03.2025 | 10:31:48,799 | 8 | 126,64 | |
8 | 126,64 | |||
8 | 126,64 | |||
11.03.2025 | 10:31:19,439 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
11.03.2025 | 10:31:18,687 | 7 | 126,60 | |
7 | 126,60 | |||
7 | 126,60 | |||
11.03.2025 | 10:30:58,553 | 8 | 126,64 | |
8 | 126,64 | |||
8 | 126,64 | |||
11.03.2025 | 10:30:55,426 | 4 | 126,64 | |
4 | 126,64 | |||
4 | 126,64 | |||
11.03.2025 | 10:30:20,631 | 4 | 126,70 | |
4 | 126,70 | |||
4 | 126,70 | |||
11.03.2025 | 10:29:51,557 | 2 | 126,70 | |
2 | 126,70 | |||
2 | 126,70 | |||
11.03.2025 | 10:29:42,699 | 29 | 126,68 | |
29 | 126,68 | |||
29 | 126,68 | |||
11.03.2025 | 10:29:31,395 | 5 | 126,70 | |
5 | 126,70 | |||
5 | 126,70 | |||
11.03.2025 | 10:29:16,147 | 120 | 126,70 | |
92 | 126,70 | |||
120 | 126,70 | |||
28 | 126,70 | |||
11.03.2025 | 10:29:15,273 | 2 | 126,70 | |
2 | 126,70 | |||
2 | 126,70 | |||
11.03.2025 | 10:28:17,906 | 1 | 126,70 | |
1 | 126,70 | |||
1 | 126,70 | |||
11.03.2025 | 10:27:59,978 | 96 | 126,68 | |
96 | 126,68 | |||
96 | 126,68 | |||
11.03.2025 | 10:27:33,895 | 8 | 126,68 | |
8 | 126,68 | |||
8 | 126,68 | |||
11.03.2025 | 10:27:17,450 | 10 | 126,68 | |
10 | 126,68 | |||
10 | 126,68 | |||
11.03.2025 | 10:27:09,667 | 40 | 126,68 | |
40 | 126,68 | |||
40 | 126,68 | |||
11.03.2025 | 10:27:00,225 | 4 | 126,66 | |
4 | 126,66 | |||
4 | 126,66 | |||
11.03.2025 | 10:26:50,054 | 25 | 126,66 | |
25 | 126,66 | |||
25 | 126,66 | |||
11.03.2025 | 10:26:45,743 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
11.03.2025 | 10:26:41,614 | 1 | 126,68 | |
1 | 126,68 | |||
1 | 126,68 | |||
11.03.2025 | 10:26:31,426 | 13 | 126,68 | |
13 | 126,68 | |||
13 | 126,68 | |||
11.03.2025 | 10:26:00,506 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 10:25:59,798 | 150 | 126,66 | |
150 | 126,66 | |||
150 | 126,66 | |||
11.03.2025 | 10:25:17,152 | 8 | 126,64 | |
8 | 126,64 | |||
8 | 126,64 | |||
11.03.2025 | 10:23:46,295 | 24 | 126,56 | |
24 | 126,56 | |||
24 | 126,56 | |||
11.03.2025 | 10:23:39,249 | 1 | 126,56 | |
1 | 126,56 | |||
1 | 126,56 | |||
11.03.2025 | 10:23:33,421 | 2 000 | 126,56 | |
2 000 | 126,56 | |||
2 000 | 126,56 | |||
11.03.2025 | 10:23:04,334 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
11.03.2025 | 10:22:59,008 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
11.03.2025 | 10:22:49,784 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
11.03.2025 | 10:22:45,399 | 16 | 126,60 | |
16 | 126,60 | |||
16 | 126,60 | |||
11.03.2025 | 10:22:33,147 | 39 | 126,62 | |
39 | 126,62 | |||
39 | 126,62 | |||
11.03.2025 | 10:22:11,375 | 80 | 126,64 | |
80 | 126,64 | |||
80 | 126,64 | |||
11.03.2025 | 10:22:03,486 | 2 | 126,66 | |
2 | 126,66 | |||
2 | 126,66 | |||
11.03.2025 | 10:21:59,904 | 153 | 126,64 | |
153 | 126,64 | |||
153 | 126,64 | |||
11.03.2025 | 10:21:53,922 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 10:21:50,793 | 4 | 126,66 | |
4 | 126,66 | |||
4 | 126,66 | |||
11.03.2025 | 10:21:30,181 | 1 | 126,66 | |
1 | 126,66 | |||
1 | 126,66 | |||
11.03.2025 | 10:21:26,509 | 10 | 126,64 | |
10 | 126,64 | |||
10 | 126,64 | |||
11.03.2025 | 10:21:19,271 | 2 | 126,64 | |
2 | 126,64 | |||
2 | 126,64 | |||
11.03.2025 | 10:21:12,498 | 11 | 126,66 | |
11 | 126,66 | |||
11 | 126,66 | |||
11.03.2025 | 10:20:49,580 | 24 | 126,68 | |
24 | 126,68 | |||
24 | 126,68 | |||
11.03.2025 | 10:20:31,833 | 4 | 126,68 | |
4 | 126,68 | |||
4 | 126,68 | |||
11.03.2025 | 10:19:45,738 | 44 | 126,62 | |
44 | 126,62 | |||
44 | 126,62 | |||
11.03.2025 | 10:19:20,314 | 6 | 126,62 | |
6 | 126,62 | |||
6 | 126,62 | |||
11.03.2025 | 10:19:16,899 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
11.03.2025 | 10:18:20,850 | 20 | 126,66 | |
20 | 126,66 | |||
20 | 126,66 | |||
11.03.2025 | 10:18:06,238 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
11.03.2025 | 10:16:55,041 | 175 | 126,64 | |
175 | 126,64 | |||
175 | 126,64 | |||
11.03.2025 | 10:16:36,105 | 17 | 126,66 | |
17 | 126,66 | |||
17 | 126,66 | |||
11.03.2025 | 10:15:58,897 | 7 | 126,62 | |
7 | 126,62 | |||
7 | 126,62 | |||
11.03.2025 | 10:15:34,027 | 5 | 126,58 | |
5 | 126,58 | |||
5 | 126,58 | |||
11.03.2025 | 10:15:31,111 | 4 | 126,60 | |
4 | 126,60 | |||
4 | 126,60 | |||
11.03.2025 | 10:15:13,947 | 137 | 126,58 | |
137 | 126,58 | |||
137 | 126,58 | |||
11.03.2025 | 10:15:01,058 | 40 | 126,58 | |
40 | 126,58 | |||
40 | 126,58 | |||
11.03.2025 | 10:15:00,677 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
11.03.2025 | 10:14:51,653 | 5 | 126,56 | |
5 | 126,56 | |||
5 | 126,56 | |||
11.03.2025 | 10:14:39,821 | 14 | 126,56 | |
14 | 126,56 | |||
14 | 126,56 | |||
11.03.2025 | 10:13:59,178 | 13 | 126,58 | |
13 | 126,58 | |||
13 | 126,58 | |||
11.03.2025 | 10:13:36,803 | 24 | 126,54 | |
24 | 126,54 | |||
24 | 126,54 | |||
11.03.2025 | 10:13:12,518 | 2 | 126,54 | |
2 | 126,54 | |||
2 | 126,54 | |||
11.03.2025 | 10:12:52,679 | 2 | 126,54 | |
2 | 126,54 | |||
2 | 126,54 | |||
11.03.2025 | 10:12:51,991 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
11.03.2025 | 10:10:34,660 | 24 | 126,54 | |
24 | 126,54 | |||
24 | 126,54 | |||
11.03.2025 | 10:10:21,430 | 170 | 126,54 | |
170 | 126,54 | |||
170 | 126,54 | |||
11.03.2025 | 10:09:24,582 | 2 | 126,58 | |
2 | 126,58 | |||
2 | 126,58 | |||
11.03.2025 | 10:08:43,893 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
11.03.2025 | 10:08:28,911 | 49 | 126,58 | |
49 | 126,58 | |||
49 | 126,58 | |||
11.03.2025 | 10:08:15,474 | 9 | 126,62 | |
9 | 126,62 | |||
9 | 126,62 | |||
11.03.2025 | 10:07:57,008 | 383 | 126,58 | |
383 | 126,58 | |||
383 | 126,58 | |||
11.03.2025 | 10:06:55,791 | 10 | 126,62 | |
10 | 126,62 | |||
10 | 126,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 12:20:18
Letzte Aktualisierung:
11.03.2025 @ 12:20:18