Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

526

422

23.98

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:45.051	12		23.98
			12	23.98
			12	23.98
04/04/2025	13:36:13.954	400		23.935
			400	23.935
			400	23.935
04/04/2025	13:36:11.001	2 000		23.92
			2 000	23.92
			2 000	23.92
04/04/2025	13:34:06.982	300		23.99
			300	23.99
			300	23.99
04/04/2025	13:34:05.734	150		23.92
			150	23.92
			150	23.92
04/04/2025	13:33:24.422	2 000		23.97
			2 000	23.97
			2 000	23.97
04/04/2025	13:33:22.394	50		23.915
			40	23.915
			10	23.915
			50	23.915
04/04/2025	13:33:01.972	1 083		23.92
			1 083	23.92
			1 083	23.92
04/04/2025	13:32:08.456	100		23.945
			100	23.945
			100	23.945
04/04/2025	13:32:05.112	300		23.975
			300	23.975
			300	23.975
04/04/2025	13:30:55.925	200		23.955
			200	23.955
			200	23.955
04/04/2025	13:30:53.454	10		23.875
			10	23.875
			10	23.875
04/04/2025	13:30:52.877	2 321		23.855
			2 321	23.855
			2 000	23.855
			200	23.855
			26	23.855
			95	23.855
04/04/2025	13:30:52.789	12		23.855
			12	23.855
			12	23.855
04/04/2025	13:30:09.055	100		23.92
			100	23.92
			100	23.92
04/04/2025	13:29:28.219	115		23.905
			115	23.905
			115	23.905
04/04/2025	13:29:28.146	5		23.905
			5	23.905
			5	23.905
04/04/2025	13:29:12.979	40		24.01
			40	24.01
			40	24.01
04/04/2025	13:28:51.864	3 034		23.92
			200	23.92
			20	23.92
			100	23.92
			15	23.92
			750	23.92
			15	23.92
			4	23.92
			1 500	23.92
			200	23.92
			180	23.92
			374	23.92
			100	23.92
			35	23.92
			1 049	23.92
			200	23.92
			500	23.92
			61	23.92
			500	23.92
			25	23.92
			40	23.92
			200	23.92
04/04/2025	13:28:51.808	1 655		23.92
			1 655	23.92
			5	23.92
			1 000	23.92
			650	23.92
04/04/2025	13:28:13.397	120		24.03
			120	24.03
			120	24.03
04/04/2025	13:27:48.244	1 940		24.02
			1 940	24.02
			1 940	24.02
04/04/2025	13:27:48.178	100		24.02
			100	24.02
			100	24.02
04/04/2025	13:27:22.032	2 000		24.045
			2 000	24.045
			2 000	24.045
04/04/2025	13:27:16.822	195		24.05
			195	24.05
			50	24.05
			20	24.05
			125	24.05
04/04/2025	13:27:12.595	639		24.055
			639	24.055
			639	24.055
04/04/2025	13:26:58.096	182		24.07
			182	24.07
			182	24.07
04/04/2025	13:25:45.580	1		24.14
			1	24.14
			1	24.14
04/04/2025	13:25:17.971	2 000		24.165
			2 000	24.165
			2 000	24.165
04/04/2025	13:25:10.890	15		24.185
			15	24.185
			15	24.185
04/04/2025	13:24:50.604	187		24.105
			187	24.105
			187	24.105
04/04/2025	13:24:35.574	550		24.105
			550	24.105
			550	24.105
04/04/2025	13:23:52.574	40		24.105
			40	24.105
			40	24.105
04/04/2025	13:23:22.773	950		24.23
			950	24.23
			950	24.23
04/04/2025	13:23:17.682	700		24.105
			700	24.105
			700	24.105
04/04/2025	13:22:40.155	15		24.155
			15	24.155
			15	24.155
04/04/2025	13:22:22.403	41		24.195
			41	24.195
			41	24.195
04/04/2025	13:21:25.670	750		24.205
			750	24.205
			750	24.205
04/04/2025	13:21:24.789	750		24.205
			750	24.205
			750	24.205
04/04/2025	13:20:42.630	45		24.285
			45	24.285
			45	24.285
04/04/2025	13:20:31.442	80		24.205
			80	24.205
			80	24.205
04/04/2025	13:19:04.728	200		24.295
			200	24.295
			200	24.295
04/04/2025	13:17:32.760	100		24.155
			100	24.155
			100	24.155
04/04/2025	13:17:10.815	20		24.195
			20	24.195
			20	24.195
04/04/2025	13:16:32.821	35		24.155
			35	24.155
			35	24.155
04/04/2025	13:16:24.252	8		24.155
			8	24.155
			8	24.155
04/04/2025	13:16:12.360	50		24.155
			50	24.155
			50	24.155
04/04/2025	13:15:07.130	6		24.085
			6	24.085
			6	24.085
04/04/2025	13:14:49.221	220		24.20
			220	24.20
			220	24.20
04/04/2025	13:14:09.664	220		24.095
			220	24.095
			220	24.095
04/04/2025	13:13:33.256	390		24.10
			390	24.10
			390	24.10
04/04/2025	13:13:03.567	90		24.055
			60	24.055
			30	24.055
			90	24.055
04/04/2025	13:13:03.533	30		24.055
			30	24.055
			30	24.055
04/04/2025	13:12:23.057	116		24.175
			116	24.175
			74	24.175
			5	24.175
			5	24.175
			32	24.175
04/04/2025	13:12:08.158	100		24.24
			100	24.24
			100	24.24
04/04/2025	13:10:58.835	900		24.235
			900	24.235
			900	24.235
04/04/2025	13:10:33.500	50		24.245
			50	24.245
			50	24.245
04/04/2025	13:09:57.309	3 902		24.205
			3 902	24.205
			3 902	24.205
04/04/2025	13:09:54.762	1		24.235
			1	24.235
			1	24.235
04/04/2025	13:09:54.059	123		24.235
			123	24.235
			123	24.235
04/04/2025	13:08:53.086	435		24.205
			435	24.205
			435	24.205
04/04/2025	13:08:36.336	20		24.235
			20	24.235
			20	24.235
04/04/2025	13:08:02.532	1 920		24.27
			1 920	24.27
			1 920	24.27
04/04/2025	13:07:58.281	1 000		24.215
			1 000	24.215
			1 000	24.215
04/04/2025	13:07:24.739	2 261		24.31
			2 261	24.31
			2 261	24.31
04/04/2025	13:06:44.921	500		24.33
			500	24.33
			500	24.33
04/04/2025	13:05:31.404	17		24.485
			17	24.485
			17	24.485
04/04/2025	13:05:20.495	60		24.345
			60	24.345
			60	24.345
04/04/2025	13:04:47.457	378		24.305
			248	24.305
			378	24.305
			130	24.305
04/04/2025	13:03:53.130	100		24.345
			100	24.345
			100	24.345
04/04/2025	13:00:57.213	3		24.305
			3	24.305
			3	24.305
04/04/2025	13:00:20.880	35		24.21
			35	24.21
			35	24.21
04/04/2025	12:59:07.872	1 500		24.24
			1 500	24.24
			1 500	24.24
04/04/2025	12:59:05.828	75		24.21
			75	24.21
			75	24.21
04/04/2025	12:57:06.581	62		24.32
			62	24.32
			62	24.32
04/04/2025	12:56:37.316	40		24.465
			40	24.465
			40	24.465
04/04/2025	12:54:52.551	70		24.335
			70	24.335
			70	24.335
04/04/2025	12:54:44.586	80		24.255
			80	24.255
			80	24.255
04/04/2025	12:54:38.496	250		24.305
			250	24.305
			250	24.305
04/04/2025	12:54:23.975	100		24.275
			100	24.275
			100	24.275
04/04/2025	12:52:41.021	25		24.30
			25	24.30
			25	24.30
04/04/2025	12:52:33.835	99		24.23
			99	24.23
			99	24.23
04/04/2025	12:52:31.054	400		24.335
			400	24.335
			400	24.335
04/04/2025	12:51:24.227	232		24.215
			232	24.215
			232	24.215
04/04/2025	12:50:44.450	50		24.225
			50	24.225
			50	24.225
04/04/2025	12:50:44.380	140		24.225
			140	24.225
			140	24.225
04/04/2025	12:50:07.647	20		24.285
			20	24.285
			20	24.285
04/04/2025	12:49:46.050	1 200		24.375
			1 200	24.375
			1 200	24.375
04/04/2025	12:48:18.191	101		24.455
			101	24.455
			101	24.455
04/04/2025	12:47:54.352	5 000		24.35
			5 000	24.35
			5 000	24.35
04/04/2025	12:46:44.140	142		24.495
			142	24.495
			142	24.495
04/04/2025	12:45:49.119	611		24.54
			611	24.54
			611	24.54
04/04/2025	12:45:43.029	37		24.425
			37	24.425
			37	24.425
04/04/2025	12:44:41.214	127		24.49
			127	24.49
			127	24.49
04/04/2025	12:43:06.439	200		24.56
			200	24.56
			200	24.56
04/04/2025	12:42:02.127	20		24.58
			20	24.58
			20	24.58
04/04/2025	12:41:22.319	150		24.49
			150	24.49
			150	24.49
04/04/2025	12:41:18.181	4 050		24.565
			4 050	24.565
			4 050	24.565
04/04/2025	12:40:07.810	30		24.505
			30	24.505
			30	24.505
04/04/2025	12:39:51.677	40		24.595
			40	24.595
			40	24.595
04/04/2025	12:39:50.824	400		24.595
			400	24.595
			400	24.595
04/04/2025	12:39:28.872	101		24.58
			101	24.58
			101	24.58
04/04/2025	12:39:17.190	123		24.555
			123	24.555
			123	24.555
04/04/2025	12:38:41.485	1		24.495
			1	24.495
			1	24.495
04/04/2025	12:37:34.143	50		24.44
			50	24.44
			50	24.44
04/04/2025	12:37:33.639	500		24.36
			500	24.36
			500	24.36
04/04/2025	12:35:30.762	110		24.42
			110	24.42
			110	24.42
04/04/2025	12:34:29.566	191		24.33
			191	24.33
			191	24.33
04/04/2025	12:34:27.774	352		24.365
			352	24.365
			352	24.365
04/04/2025	12:34:04.761	40		24.45
			40	24.45
			40	24.45
04/04/2025	12:33:06.157	25		24.375
			25	24.375
			25	24.375
04/04/2025	12:31:06.347	200		24.265
			200	24.265
			200	24.265
04/04/2025	12:30:58.526	2 000		24.25
			2 000	24.25
			2 000	24.25
04/04/2025	12:30:39.494	900		24.18
			900	24.18
			900	24.18
04/04/2025	12:30:16.749	100		24.175
			100	24.175
			100	24.175
04/04/2025	12:30:09.715	200		24.175
			200	24.175
			200	24.175
04/04/2025	12:30:02.841	225		24.215
			225	24.215
			225	24.215
04/04/2025	12:28:00.907	2 000		24.37
			2 000	24.37
			2 000	24.37
04/04/2025	12:27:21.742	400		24.175
			400	24.175
			400	24.175
04/04/2025	12:27:21.734	200		24.175
			200	24.175
			200	24.175
04/04/2025	12:26:30.379	150		24.265
			150	24.265
			150	24.265
04/04/2025	12:26:12.096	3		24.265
			3	24.265
			3	24.265
04/04/2025	12:25:39.070	11		24.43
			11	24.43
			11	24.43
04/04/2025	12:25:29.004	200		24.405
			200	24.405
			200	24.405
04/04/2025	12:25:16.766	21		24.325
			21	24.325
			21	24.325
04/04/2025	12:24:24.847	8		24.245
			8	24.245
			8	24.245
04/04/2025	12:24:12.982	10		24.245
			10	24.245
			10	24.245
04/04/2025	12:23:01.730	20		24.295
			20	24.295
			20	24.295
04/04/2025	12:22:56.529	185		24.205
			185	24.205
			185	24.205
04/04/2025	12:22:54.487	115		24.30
			115	24.30
			115	24.30
04/04/2025	12:21:29.869	500		24.305
			500	24.305
			500	24.305
04/04/2025	12:21:20.509	400		24.395
			400	24.395
			400	24.395
04/04/2025	12:21:14.154	5		24.305
			5	24.305
			5	24.305
04/04/2025	12:20:52.312	100		24.335
			100	24.335
			100	24.335
04/04/2025	12:20:47.861	200		24.42
			200	24.42
			200	24.42
04/04/2025	12:20:21.614	20		24.445
			20	24.445
			20	24.445
04/04/2025	12:19:47.426	20		24.575
			20	24.575
			20	24.575
04/04/2025	12:18:20.751	50		24.545
			50	24.545
			50	24.545
04/04/2025	12:16:03.189	1		24.525
			1	24.525
			1	24.525
04/04/2025	12:14:51.315	40		24.61
			40	24.61
			40	24.61
04/04/2025	12:14:33.887	100		24.61
			100	24.61
			100	24.61
04/04/2025	12:14:23.347	180		24.60
			180	24.60
			180	24.60
04/04/2025	12:13:52.160	10		24.605
			10	24.605
			10	24.605
04/04/2025	12:12:41.347	70		24.595
			70	24.595
			70	24.595
04/04/2025	12:12:16.737	50		24.535
			50	24.535
			50	24.535
04/04/2025	12:12:09.270	40		24.515
			40	24.515
			40	24.515
04/04/2025	12:11:55.932	259		24.515
			259	24.515
			259	24.515
04/04/2025	12:11:22.463	136		24.47
			136	24.47
			136	24.47
04/04/2025	12:10:12.484	381		24.475
			381	24.475
			381	24.475
04/04/2025	12:10:11.859	824		24.495
			64	24.495
			100	24.495
			824	24.495
			60	24.495
			600	24.495
04/04/2025	12:10:11.698	577		24.50
			1	24.50
			18	24.50
			577	24.50
			100	24.50
			100	24.50
			38	24.50
			41	24.50
			40	24.50
			204	24.50
			35	24.50
04/04/2025	12:10:08.555	600		24.525
			300	24.525
			600	24.525
			300	24.525
04/04/2025	12:10:08.470	436		24.525
			436	24.525
			250	24.525
			186	24.525
04/04/2025	12:09:31.190	115		24.585
			115	24.585
			115	24.585
04/04/2025	12:06:38.814	750		24.655
			750	24.655
			750	24.655
04/04/2025	12:06:38.648	81		24.68
			81	24.68
			81	24.68
04/04/2025	12:06:38.568	1 055		24.70
			1 055	24.70
			1 050	24.70
			5	24.70
04/04/2025	12:06:38.459	20		24.72
			20	24.72
			20	24.72
04/04/2025	12:06:25.958	40		24.75
			40	24.75
			40	24.75
04/04/2025	12:05:42.679	25		24.775
			25	24.775
			25	24.775
04/04/2025	12:05:05.169	200		24.765
			200	24.765
			200	24.765
04/04/2025	12:04:24.682	100		24.79
			100	24.79
			100	24.79
04/04/2025	12:04:15.002	350		24.755
			350	24.755
			350	24.755
04/04/2025	12:04:01.373	998		24.785
			70	24.785
			676	24.785
			98	24.785
			202	24.785
			120	24.785
			600	24.785
			230	24.785
04/04/2025	12:04:01.292	36		24.785
			36	24.785
			25	24.785
			11	24.785
04/04/2025	12:01:31.932	650		24.90
			650	24.90
			100	24.90
			200	24.90
			350	24.90
04/04/2025	12:00:47.583	100		24.94
			100	24.94
			100	24.94
04/04/2025	12:00:41.844	600		24.955
			600	24.955
			600	24.955
04/04/2025	11:59:15.955	2		24.94
			2	24.94
			2	24.94
04/04/2025	11:56:17.639	3		24.96
			3	24.96
			3	24.96
04/04/2025	11:55:35.188	100		24.965
			100	24.965
			100	24.965
04/04/2025	11:54:35.236	382		24.92
			382	24.92
			382	24.92
04/04/2025	11:54:29.556	200		25.00
			200	25.00
			200	25.00
04/04/2025	11:54:12.712	40		24.97
			40	24.97
			40	24.97
04/04/2025	11:54:12.522	227		25.00
			10	25.00
			3	25.00
			227	25.00
			40	25.00
			20	25.00
			4	25.00
			10	25.00
			40	25.00
			100	25.00
04/04/2025	11:53:31.969	100		25.04
			100	25.04
			100	25.04
04/04/2025	11:52:54.881	300		25.01
			300	25.01
			300	25.01
04/04/2025	11:51:42.849	100		25.055
			100	25.055
			100	25.055
04/04/2025	11:50:43.001	100		25.12
			100	25.12
			100	25.12
04/04/2025	11:49:50.570	1		25.125
			1	25.125
			1	25.125
04/04/2025	11:48:09.524	15		25.135
			15	25.135
			15	25.135
04/04/2025	11:46:55.296	240		25.085
			240	25.085
			240	25.085
04/04/2025	11:45:10.925	200		25.06
			200	25.06
			200	25.06
04/04/2025	11:44:58.933	39		25.065
			39	25.065
			39	25.065
04/04/2025	11:42:20.342	80		25.12
			80	25.12
			80	25.12
04/04/2025	11:41:03.848	150		25.155
			150	25.155
			150	25.155
04/04/2025	11:40:57.673	60		25.125
			60	25.125
			60	25.125
04/04/2025	11:40:06.217	150		25.115
			150	25.115
			150	25.115
04/04/2025	11:40:02.386	4		25.145
			4	25.145
			4	25.145
04/04/2025	11:38:38.836	75		25.18
			75	25.18
			75	25.18
04/04/2025	11:37:45.758	400		25.185
			400	25.185
			400	25.185
04/04/2025	11:36:06.551	30		25.215
			30	25.215
			30	25.215
04/04/2025	11:35:53.377	25		25.23
			25	25.23
			25	25.23
04/04/2025	11:35:52.094	30		25.235
			30	25.235
			30	25.235
04/04/2025	11:35:31.330	250		25.17
			250	25.17
			250	25.17
04/04/2025	11:34:42.564	40		25.185
			40	25.185
			40	25.185
04/04/2025	11:31:31.391	200		25.09
			200	25.09
			200	25.09
04/04/2025	11:31:17.128	194		25.10
			85	25.10
			40	25.10
			194	25.10
			30	25.10
			39	25.10
04/04/2025	11:29:36.721	18		25.14
			18	25.14
			8	25.14
			6	25.14
			4	25.14
04/04/2025	11:26:54.128	20		25.12
			20	25.12
			20	25.12
04/04/2025	11:26:47.041	60		25.145
			60	25.145
			60	25.145
04/04/2025	11:26:34.552	200		25.115
			200	25.115
			200	25.115
04/04/2025	11:26:24.445	10		25.16
			10	25.16
			10	25.16
04/04/2025	11:26:19.901	48		25.20
			48	25.20
			48	25.20
04/04/2025	11:24:08.184	30		25.22
			30	25.22
			30	25.22
04/04/2025	11:24:04.035	50		25.225
			50	25.225
			50	25.225
04/04/2025	11:23:01.663	230		25.23
			230	25.23
			230	25.23
04/04/2025	11:21:35.168	420		25.25
			400	25.25
			420	25.25
			20	25.25
04/04/2025	11:21:32.748	200		25.26
			200	25.26
			200	25.26
04/04/2025	11:20:12.116	7		25.28
			7	25.28
			7	25.28
04/04/2025	11:19:57.691	120		25.285
			120	25.285
			120	25.285
04/04/2025	11:18:50.087	1		25.28
			1	25.28
			1	25.28
04/04/2025	11:18:31.679	20		25.30
			20	25.30
			20	25.30
04/04/2025	11:17:17.454	39		25.35
			39	25.35
			39	25.35
04/04/2025	11:16:37.298	10		25.325
			10	25.325
			10	25.325
04/04/2025	11:16:07.887	158		25.30
			158	25.30
			158	25.30
04/04/2025	11:15:11.781	500		25.295
			500	25.295
			500	25.295
04/04/2025	11:15:04.493	100		25.28
			100	25.28
			100	25.28
04/04/2025	11:14:03.384	200		25.335
			200	25.335
			200	25.335
04/04/2025	11:13:00.025	39		25.34
			39	25.34
			39	25.34
04/04/2025	11:12:51.196	40		25.34
			40	25.34
			40	25.34
04/04/2025	11:08:23.428	1		25.25
			1	25.25
			1	25.25
04/04/2025	11:07:56.379	4		25.265
			4	25.265
			4	25.265
04/04/2025	11:06:46.308	59		25.225
			59	25.225
			59	25.225
04/04/2025	11:06:25.692	6 000		25.245
			6 000	25.245
			6 000	25.245
04/04/2025	11:06:00.625	100		25.25
			100	25.25
			100	25.25
04/04/2025	11:05:07.921	30		25.265
			30	25.265
			30	25.265
04/04/2025	11:04:06.233	20		25.29
			20	25.29
			20	25.29
04/04/2025	11:03:18.980	400		25.315
			400	25.315
			400	25.315
04/04/2025	11:02:58.279	200		25.31
			200	25.31
			200	25.31
04/04/2025	11:00:38.083	400		25.34
			400	25.34
			400	25.34
04/04/2025	11:00:19.032	55		25.295
			55	25.295
			55	25.295
04/04/2025	11:00:16.983	500		25.285
			500	25.285
			500	25.285
04/04/2025	10:59:57.399	200		25.335
			200	25.335
			200	25.335
04/04/2025	10:58:55.373	200		25.285
			200	25.285
			200	25.285
04/04/2025	10:58:23.174	50		25.265
			50	25.265
			50	25.265
04/04/2025	10:57:49.062	100		25.265
			100	25.265
			100	25.265
04/04/2025	10:57:39.442	158		25.28
			158	25.28
			158	25.28
04/04/2025	10:57:27.030	80		25.285
			80	25.285
			80	25.285
04/04/2025	10:53:38.490	25		25.395
			25	25.395
			25	25.395
04/04/2025	10:53:04.093	6		25.40
			6	25.40
			6	25.40
04/04/2025	10:53:01.922	200		25.40
			200	25.40
			200	25.40
04/04/2025	10:50:58.893	10		25.46
			10	25.46
			10	25.46
04/04/2025	10:50:37.056	100		25.54
			100	25.54
			100	25.54
04/04/2025	10:50:17.097	390		25.50
			390	25.50
			390	25.50
04/04/2025	10:50:16.421	2		25.50
			2	25.50
			2	25.50
04/04/2025	10:49:58.317	20		25.53
			20	25.53
			20	25.53
04/04/2025	10:48:28.792	4 000		25.525
			4 000	25.525
			4 000	25.525
04/04/2025	10:48:28.519	4 000		25.525
			4 000	25.525
			4 000	25.525
04/04/2025	10:48:24.910	4 000		25.525
			4 000	25.525
			4 000	25.525
04/04/2025	10:48:24.153	4 000		25.525
			4 000	25.525
			4 000	25.525
04/04/2025	10:48:11.272	4 000		25.515
			4 000	25.515
			4 000	25.515
04/04/2025	10:46:32.273	250		25.515
			250	25.515
			250	25.515
04/04/2025	10:46:18.067	24		25.495
			24	25.495
			24	25.495
04/04/2025	10:45:21.637	200		25.51
			200	25.51
			200	25.51
04/04/2025	10:44:39.977	45		25.515
			45	25.515
			45	25.515
04/04/2025	10:42:59.841	75		25.455
			75	25.455
			75	25.455
04/04/2025	10:42:20.765	100		25.49
			100	25.49
			100	25.49
04/04/2025	10:41:41.466	70		25.47
			70	25.47
			70	25.47
04/04/2025	10:41:31.482	1		25.48
			1	25.48
			1	25.48
04/04/2025	10:38:56.309	50		25.51
			50	25.51
			50	25.51
04/04/2025	10:38:38.301	400		25.475
			400	25.475
			400	25.475
04/04/2025	10:38:00.355	196		25.43
			196	25.43
			196	25.43
04/04/2025	10:36:54.314	100		25.40
			100	25.40
			100	25.40
04/04/2025	10:36:45.775	46		25.425
			46	25.425
			46	25.425
04/04/2025	10:36:00.249	18		25.485
			18	25.485
			18	25.485
04/04/2025	10:35:15.129	100		25.50
			100	25.50
			100	25.50
04/04/2025	10:33:59.826	80		25.54
			80	25.54
			80	25.54
04/04/2025	10:30:51.431	200		25.65
			200	25.65
			200	25.65
04/04/2025	10:30:14.611	156		25.63
			156	25.63
			156	25.63
04/04/2025	10:28:57.014	163		25.59
			163	25.59
			163	25.59
04/04/2025	10:28:36.934	1		25.635
			1	25.635
			1	25.635
04/04/2025	10:28:36.229	39		25.635
			39	25.635
			39	25.635
04/04/2025	10:28:05.645	400		25.63
			400	25.63
			400	25.63
04/04/2025	10:27:57.036	195		25.63
			195	25.63
			195	25.63
04/04/2025	10:27:02.996	184		25.575
			184	25.575
			184	25.575
04/04/2025	10:25:26.291	2 000		25.615
			2 000	25.615
			2 000	25.615
04/04/2025	10:21:32.615	5		25.65
			5	25.65
			5	25.65
04/04/2025	10:19:25.805	20		25.58
			20	25.58
			20	25.58
04/04/2025	10:19:24.227	387		25.58
			387	25.58
			387	25.58
04/04/2025	10:18:36.649	196		25.545
			196	25.545
			196	25.545
04/04/2025	10:18:15.537	400		25.515
			400	25.515
			400	25.515
04/04/2025	10:17:24.960	2 780		25.50
			120	25.50
			20	25.50
			2 780	25.50
			1 960	25.50
			80	25.50
			500	25.50
			100	25.50
04/04/2025	10:16:11.657	5		25.575
			5	25.575
			5	25.575
04/04/2025	10:15:41.623	4		25.58
			4	25.58
			4	25.58
04/04/2025	10:13:36.881	200		25.68
			200	25.68
			200	25.68
04/04/2025	10:11:50.231	100		25.69
			100	25.69
			100	25.69
04/04/2025	10:11:36.001	360		25.67
			360	25.67
			360	25.67
04/04/2025	10:10:49.596	30		25.69
			30	25.69
			30	25.69
04/04/2025	10:10:03.885	3 500		25.69
			3 500	25.69
			3 500	25.69
04/04/2025	10:09:32.743	150		25.665
			150	25.665
			150	25.665
04/04/2025	10:08:20.005	100		25.605
			100	25.605
			8	25.605
			92	25.605
04/04/2025	10:06:26.964	300		25.655
			300	25.655
			300	25.655
04/04/2025	10:05:36.536	250		25.60
			250	25.60
			250	25.60
04/04/2025	10:04:56.666	70		25.66
			70	25.66
			70	25.66
04/04/2025	10:03:52.682	200		25.62
			200	25.62
			200	25.62
04/04/2025	10:03:50.585	500		25.62
			500	25.62
			500	25.62
04/04/2025	10:03:10.357	50		25.58
			50	25.58
			50	25.58
04/04/2025	10:01:55.543	200		25.60
			200	25.60
			200	25.60
04/04/2025	10:01:36.358	97		25.65
			97	25.65
			97	25.65
04/04/2025	10:01:17.632	200		25.655
			200	25.655
			200	25.655
04/04/2025	09:59:41.770	55		25.70
			55	25.70
			55	25.70
04/04/2025	09:58:34.514	20		25.73
			20	25.73
			20	25.73
04/04/2025	09:58:07.462	860		25.725
			860	25.725
			860	25.725
04/04/2025	09:57:57.226	100		25.745
			100	25.745
			100	25.745
04/04/2025	09:57:38.182	80		25.735
			80	25.735
			80	25.735
04/04/2025	09:56:57.806	1		25.77
			1	25.77
			1	25.77
04/04/2025	09:54:38.627	85		25.785
			85	25.785
			85	25.785
04/04/2025	09:53:42.206	20		25.80
			20	25.80
			20	25.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.104 / Ask: 89.18
Volume: 700 152
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice